1COV |
ISIN | DE0006062144 |
Security | 1COV |
Exchange | EUREX |
Type | Option |
Options
Exp. date | Type | Type |
---|---|---|
2/21 | 17 Calls | 17 Puts |
3/21 | 29 Calls | 28 Puts |
6/21 | 30 Calls | 29 Puts |
9/21 | 16 Calls | 16 Puts |
12/21 | 28 Calls | 28 Puts |
6/22 | 15 Calls | 15 Puts |
12/22 | 20 Calls | 20 Puts |
6/23 | 12 Calls | 12 Puts |
12/23 | 14 Calls | 14 Puts |
12/24 | 14 Calls | 14 Puts |
12/25 | 8 Calls | 8 Puts |
Calls
Strike | Last | Open Interest | |
---|---|---|---|
20.00 | 8.80 | 5 | |
24.00 | 5.50 | 11 | |
30.00 | 11.80 | 6 | |
32.00 | 13.40 | 65 | |
34.00 | 7.65 | 55 | |
36.00 | 10.50 | 179 | |
38.00 | 6.15 | 113 | |
40.00 | 8.05 | 1,330 | |
42.00 | 5.95 | 42 | |
44.00 | 11.95 | 42 | |
46.00 | 10.30 | 133 | |
48.00 | 8.00 | 30 | |
50.00 | 7.10 | 223 | |
52.00 | 5.55 | 123 | |
56.00 | 3.42 | ![]() |
1,757 |
60.00 | 2.12 | 102 | |
64.00 | 1.05 | 25 | |
68.00 | 0.43 | 5 | |
76.00 | 0.13 | 2 | |
84.00 | 3.06 | 100 |