Overview News
1COV
ISIN DE0006062144
Security 1COV
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 30 Calls 29 Puts
6/21 37 Calls 36 Puts
7/21 11 Calls 11 Puts
9/21 20 Calls 19 Puts
12/21 29 Calls 29 Puts
3/22 11 Calls 11 Puts
6/22 16 Calls 16 Puts
12/22 20 Calls 20 Puts
6/23 13 Calls 13 Puts
12/23 15 Calls 15 Puts
12/24 15 Calls 15 Puts
12/25 9 Calls 9 Puts

Calls

Strike Last   Open Interest
20.00 8.80 5
24.00 5.50 11
30.00 11.80 6
32.00 25.40 51
34.00 7.65 55
36.00 20.10 25
38.00 19.40 110
40.00 8.05 220
42.00 11.35 50
44.00 13.90 37
46.00 11.90 135
48.00 9.40 3
50.00 8.20 100
51.00 6.30 5
52.00 6.50 148
54.00 5.30 4
56.00 3.29 1,903
58.00 2.25 271
60.00 1.63 3,507
62.00 0.94 851
64.00 0.85 21,404
68.00 0.73 588
72.00 0.41 154
76.00 0.20 37
84.00 0.73 104
92.00 0.28 90