Overview News
1COV
ISIN DE0006062144
Security 1COV
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 17 Calls 17 Puts
3/21 29 Calls 28 Puts
6/21 30 Calls 29 Puts
9/21 16 Calls 16 Puts
12/21 28 Calls 28 Puts
6/22 15 Calls 15 Puts
12/22 20 Calls 20 Puts
6/23 12 Calls 12 Puts
12/23 14 Calls 14 Puts
12/24 14 Calls 14 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
20.00 8.80 5
24.00 5.50 11
30.00 11.80 6
32.00 13.40 65
34.00 7.65 55
36.00 10.50 179
38.00 6.15 113
40.00 8.05 1,330
42.00 5.95 42
44.00 11.95 42
46.00 10.30 133
48.00 8.00 30
50.00 7.10 223
52.00 5.55 123
56.00 3.42 Diff. akt. K. - Schluss Vort. > -1% 1,757
60.00 2.12 102
64.00 1.05 25
68.00 0.43 5
76.00 0.13 2
84.00 3.06 100