Overview News
1COV
ISIN DE0006062144
Security 1COV
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 23 Calls 23 Puts
6/21 37 Calls 36 Puts
9/21 20 Calls 19 Puts
12/21 29 Calls 29 Puts
3/22 11 Calls 11 Puts
6/22 16 Calls 16 Puts
12/22 20 Calls 20 Puts
6/23 13 Calls 13 Puts
12/23 15 Calls 15 Puts
12/24 15 Calls 15 Puts
12/25 9 Calls 9 Puts

Calls

Strike Last   Open Interest
24.00 11.00 1
28.00 30.25 20
32.00 3.20 1,501
34.00 6.30 7
36.00 22.00 28
40.00 18.00 87
44.00 14.60 Diff. akt. K. - Schluss Vort. > 1% 955
48.00 14.10 1,850
50.00 8.50 91
52.00 8.15 Diff. akt. K. - Schluss Vort. > -1% 125
56.00 5.70 71
60.00 4.00 1,471
64.00 3.30 Diff. akt. K. - Schluss Vort. > 1% 8,540
68.00 2.58 4,032
72.00 2.20 145
76.00 1.46 600
80.00 1.10 301
84.00 0.60 245