Overview News
COVESTRO AG O.N.
ISIN DE0006062144
Security 1COV
Exchange EUREX
Type Option

Options

Exp. date Type Type
9/19 34 Calls 33 Puts
10/19 17 Calls 17 Puts
11/19 10 Calls 10 Puts
12/19 31 Calls 30 Puts
3/20 19 Calls 19 Puts
6/20 23 Calls 23 Puts
12/20 20 Calls 20 Puts
6/21 16 Calls 16 Puts
12/21 16 Calls 16 Puts
6/22 9 Calls 9 Puts
12/22 17 Calls 17 Puts
12/23 11 Calls 11 Puts

Puts

Strike Last   Open Interest
26.00 0.31 31
28.00 0.42 325
30.00 0.45 91
32.00 0.87 76
34.00 1.60 1,621
36.00 2.75 1,068
38.00 3.95 972
40.00 3.85 3,147
42.00 3.75 203
44.00 7.00 652
46.00 5.50 2,349
48.00 9.45 128
50.00 11.70 119
52.00 9.15 541
56.00 17.90 150
60.00 11.50 20
64.00 14.30 1