Overview News
COVESTRO AG O.N.
ISIN DE0006062144
Security 1COV
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/19 46 Calls 45 Puts
1/20 15 Calls 15 Puts
2/20 13 Calls 13 Puts
3/20 20 Calls 19 Puts
6/20 24 Calls 24 Puts
9/20 11 Calls 11 Puts
12/20 21 Calls 21 Puts
6/21 16 Calls 16 Puts
12/21 16 Calls 16 Puts
6/22 10 Calls 10 Puts
12/22 17 Calls 17 Puts
12/23 11 Calls 11 Puts

Puts

Strike Last   Open Interest
26.00 0.11 31
28.00 0.10 275
30.00 0.17 93
32.00 0.28 78
34.00 0.55 1,682
36.00 0.75 1,473
38.00 1.20 1,173
40.00 1.10 Diff. akt. K. - Schluss Vort. > -1%
42.00 2.47 567
44.00 4.00 1,065
46.00 4.98 2,358
48.00 7.05 198
50.00 7.00 119
52.00 9.55 542
56.00 14.15 148
60.00 11.50 20
64.00 22.85 8