1COV
ISIN DE0006062144
Security 1COV
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 27 Calls 26 Puts
9/20 30 Calls 29 Puts
10/20 13 Calls 13 Puts
12/20 30 Calls 29 Puts
3/21 15 Calls 15 Puts
6/21 25 Calls 25 Puts
12/21 22 Calls 22 Puts
6/22 13 Calls 13 Puts
12/22 20 Calls 20 Puts
6/23 8 Calls 8 Puts
12/23 14 Calls 14 Puts
12/24 12 Calls 12 Puts

Puts

Strike Last   Open Interest
25.00 0.24 7
26.00 0.17 1
27.00 0.25 1
28.00 0.38 107
29.00 0.10 75
30.00 0.24 122
31.00 0.28 753
32.00 0.65 364
33.00 0.95 Diff. akt. K. - Schluss Vort. > 1% 24
33.50 1.05
34.00 1.32 Diff. akt. K. - Schluss Vort. > 1% 314
34.50 1.65 Diff. akt. K. - Schluss Vort. > 1% 5
35.00 2.00 Diff. akt. K. - Schluss Vort. > 1% 117
35.50 2.40 Diff. akt. K. - Schluss Vort. > 1% 2
36.00 2.82 Diff. akt. K. - Schluss Vort. > 1% 71
36.50 2.12 5
37.00 2.48 20
37.50 2.85 5
38.00 3.25 73
38.50 3.60 4
39.00 4.10 616
39.50 3.64 1
40.00 4.10 16
41.00 7.75 53