1COV
ISIN DE0006062144
Security 1COV
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/20 27 Calls 26 Puts
11/20 16 Calls 16 Puts
12/20 35 Calls 34 Puts
3/21 20 Calls 19 Puts
6/21 27 Calls 27 Puts
9/21 9 Calls 9 Puts
12/21 22 Calls 22 Puts
6/22 14 Calls 14 Puts
12/22 20 Calls 20 Puts
6/23 11 Calls 11 Puts
12/23 14 Calls 14 Puts
12/24 13 Calls 13 Puts

Puts

Strike Last   Open Interest
30.00 0.50 1
31.00 0.90 1
32.00 0.86 11
33.00 0.72 5
34.00 0.32 8
35.00 0.08 97
36.00 0.30 12
37.00 0.51 109
38.00 0.40 11
39.00 0.35 Diff. akt. K. - Schluss Vort. > 1% 189
40.00 0.61 Diff. akt. K. - Schluss Vort. > 1% 241
41.00 0.60 Diff. akt. K. - Schluss Vort. > 1% 9
42.00 0.75 Diff. akt. K. - Schluss Vort. > -1% 22
43.00 1.24 Diff. akt. K. - Schluss Vort. > 1% 1,005
44.00 1.45 Diff. akt. K. - Schluss Vort. > 1% 21
45.00 1.90 Diff. akt. K. - Schluss Vort. > 1% 26
45.50 2.23
46.00 2.52 Diff. akt. K. - Schluss Vort. > 1% 13
46.50 2.82
47.00 3.18 Diff. akt. K. - Schluss Vort. > 1% 7
47.50 3.56
48.00 3.85 Diff. akt. K. - Schluss Vort. > -1% 7
50.00 3.95 1