Overview News
1COV
ISIN DE0006062144
Security 1COV
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 39 Calls 38 Puts
4/21 15 Calls 15 Puts
5/21 12 Calls 12 Puts
6/21 30 Calls 29 Puts
9/21 17 Calls 17 Puts
12/21 28 Calls 28 Puts
6/22 16 Calls 16 Puts
12/22 20 Calls 20 Puts
6/23 13 Calls 13 Puts
12/23 15 Calls 15 Puts
12/24 15 Calls 15 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
19.00 0.01 8
20.00 0.04 4
22.00 0.40 4
24.00 0.02 44
26.00 0.02 1,025
28.00 0.03 307
30.00 0.03 48
32.00 0.32 2,569
34.00 0.20 1,370
36.00 0.14 253
38.00 0.18 2,142
40.00 0.02 1,720
42.00 0.10 1,259
44.00 0.05 1,405
46.00 0.34 105
47.00 0.20 110
48.00 0.09 1,070
49.00 0.26 6
50.00 0.30 1,006
51.00 0.49 56
52.00 0.12 Diff. akt. K. - Schluss Vort. > -1% 20
54.00 0.20 Diff. akt. K. - Schluss Vort. > -1% 290
56.00 0.32 Diff. akt. K. - Schluss Vort. > -1% 2,129
57.00 0.44 Diff. akt. K. - Schluss Vort. > -1% 36
58.00 0.84 Diff. akt. K. - Schluss Vort. > -1% 169
59.00 1.22 12
60.00 1.10 Diff. akt. K. - Schluss Vort. > -1% 370
61.00 1.62 Diff. akt. K. - Schluss Vort. > -1% 12
62.00 3.00 61
64.00 4.79 4