1COV
ISIN DE0006062144
Security 1COV
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
19.00 0.01 8
20.00 0.04 4
22.00 0.40 4
24.00 0.02 44
26.00 0.02 1,025
28.00 0.03 307
30.00 0.03 48
32.00 0.32 2,569
34.00 0.20 1,370
36.00 0.14 253
38.00 0.18 2,142
40.00 0.02 1,720
42.00 0.10 1,259
44.00 0.05 1,405
46.00 0.34 105
47.00 0.20 110
48.00 0.09 1,070
49.00 0.26 6
50.00 0.30 1,006
51.00 0.49 56
52.00 0.12 Diff. akt. K. - Schluss Vort. > -1% 20
54.00 0.20 Diff. akt. K. - Schluss Vort. > -1% 290
56.00 0.32 Diff. akt. K. - Schluss Vort. > -1% 2,129
57.00 0.44 Diff. akt. K. - Schluss Vort. > -1% 36
58.00 0.84 Diff. akt. K. - Schluss Vort. > -1% 169
59.00 1.22 12
60.00 1.10 Diff. akt. K. - Schluss Vort. > -1% 370
61.00 1.62 Diff. akt. K. - Schluss Vort. > -1% 12
62.00 3.00 61
64.00 4.79 4