Overview News
1COV
ISIN DE0006062144
Security 1COV
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 39 Calls 38 Puts
4/21 15 Calls 15 Puts
5/21 12 Calls 12 Puts
6/21 30 Calls 29 Puts
9/21 17 Calls 17 Puts
12/21 28 Calls 28 Puts
6/22 16 Calls 16 Puts
12/22 20 Calls 20 Puts
6/23 13 Calls 13 Puts
12/23 15 Calls 15 Puts
12/24 15 Calls 15 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
14.00 0.05 Diff. akt. K. - Schluss Vort. > -1% 72
16.00 0.16 81
18.00 0.19 80
20.00 0.24 31
24.00 5.10 46
28.00 0.32 21
30.00 0.46 154
32.00 0.39 3,079
34.00 0.50 133
36.00 2.27 2,226
40.00 1.55 2,278
42.00 2.21 501
44.00 2.18 1,593
46.00 3.51 27
48.00 4.20 561
50.00 4.15 72
52.00 4.05 311
56.00 5.20 Diff. akt. K. - Schluss Vort. > -1% 188
60.00 7.10 Diff. akt. K. - Schluss Vort. > -1% 168
68.00 25.05 602
76.00 27.85 10