UHR
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
120.00 1.34 158
130.00 3.67 215
140.00 0.35 5,599
150.00 0.25 804
160.00 0.62 12,225
170.00 0.60 5,602
174.00 4.35 30
180.00 0.50 10,353
182.00 5.75 65
184.00 6.35 53
186.00 7.00 174
188.00 7.70 47
190.00 0.55 Kaum Veränd. zu Schluss Vort. 11,815
192.00 9.30 32
194.00 0.67 189
196.00 0.74 200
198.00 12.20 54
200.00 0.65 Diff. akt. K. - Schluss Vort. > -1% 29,967
205.00 5.50 532
210.00 1.10 2,781
215.00 2.08 571
220.00 1.72 43,206
225.00 3.75 Diff. akt. K. - Schluss Vort. > 1% 179
230.00 4.05 1,295
235.00 5.90 86
240.00 12.00 Diff. akt. K. - Schluss Vort. > 1% 22,085
250.00 16.00 2
260.00 24.00 1,631
270.00 33.65 45
280.00 44.30 18,844
300.00 67.00 801
320.00 87.30 7,284
340.00 127.00 5,091
360.00 125.10 2,744
380.00 183.90 398
400.00 180.90 1,039
420.00 218.60 130
440.00 235.35 191
480.00 221.00 539
560.00 308.00 327