UHR
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/21 36 Calls 36 Puts
8/21 30 Calls 30 Puts
9/21 18 Calls 17 Puts
12/21 26 Calls 26 Puts
3/22 13 Calls 13 Puts
6/22 18 Calls 18 Puts
12/22 17 Calls 17 Puts
6/23 13 Calls 13 Puts
12/23 14 Calls 14 Puts
12/24 14 Calls 14 Puts
12/25 11 Calls 11 Puts

Puts

Strike Last   Open Interest
92.00 3.41 2,402
100.00 2.62 62
120.00 1.01 816
140.00 1.24 3,432
160.00 1.00 2,776
180.00 3.35 10,537
190.00 2.14 141
200.00 1.49 30,919
220.00 2.91 3,883
240.00 3.88 18,452
260.00 5.80 8,325
280.00 9.00 9,323
290.00 11.50 115
300.00 15.00 Diff. akt. K. - Schluss Vort. > 1% 231
320.00 20.10 2,895
340.00 30.40 2,357
360.00 46.90 1,489
380.00 58.50 391
400.00 82.00 730
440.00 217.60 326
480.00 159.25 659