UHR
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/21 36 Calls 36 Puts
8/21 30 Calls 30 Puts
9/21 18 Calls 17 Puts
12/21 26 Calls 26 Puts
3/22 13 Calls 13 Puts
6/22 18 Calls 18 Puts
12/22 17 Calls 17 Puts
6/23 13 Calls 13 Puts
12/23 14 Calls 14 Puts
12/24 14 Calls 14 Puts
12/25 11 Calls 11 Puts

Puts

Strike Last   Open Interest
120.00 3.03 3,733
140.00 4.99 160
160.00 8.00 11
180.00 4.00 253
200.00 4.33 5,622
240.00 8.20 Kaum Veränd. zu Schluss Vort. 2,307
280.00 16.70 344
320.00 34.50 313
360.00 91.00 1,446
400.00 147.40 181