| EUR/JPY Spot | 119.427 / -0.21% |
| Date/Time | 10/14 / 02:39 |
| Chg. / Chg.(%) | -0.250 / -0.21% |
| Bid | 119.415 / 1 |
| Ask | 119.438 / 1 |
| Open | 119.560 |
| Previous Close | 119.677 |
| High | 119.725 |
| Low | 119.427 |
| Volume [JPY] | 4,333,179.004 |
| Volume [Units] | 36,231 |
| Price fixings | 36231 |
| ISIN | EU0009652627 |
| Security | EURJPY |
| Exchange | Forex Swissquote |
| Type | Currency |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Forex FXCM | 119.4205 |  |
43,028 |
| Forex Swissq.. | 119.427 | |
36,231 |
| Forex FXDD | 119.421 | |
14,487 |
| Forex Teletr.. | 119.4859 | |
7,672 |
| Forex Intern.. | 119.4280 | |
6,017 |
| Forex JFD Br.. | 119.658 | |
207,643 |
| Forex ECB | 119.7500 | ||
| Forex RZB | 118.5400 | |
|
| EUREX | Options | ||
News
- ECB minutes reveal rise in opposition to QE
10/10/2019 / 13:37 - TeleTrader - De Guindos: Rates are at appropriate level
10/09/2019 / 09:57 - TeleTrader - German industry raises output by 0.3% in August
10/08/2019 / 08:03 - TeleTrader - German factory orders decline 0.6% in August
10/07/2019 / 08:01 - TeleTrader - De Guindos: Tiering, cheap loans mitigate risks
09/24/2019 / 14:33 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.