GBP/USD Spot 1.24831 / +0.11%
Date/Time 07/03 / 22:55
Chg. / Chg.(%) 0.00140 / +0.11%
Bid 1.24809 / 1
Ask 1.24853 / 1
Open 1.24691
Previous Close 1.24691
High 1.24868
Low 1.24380
Volume [USD] 216,474.65357
Volume [Units] 173,674
Price fixings 173674
ISIN GB0031973075
Security GBPUSD
Exchange Forex Swissquote
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.24860 Kaum Veränd. zu Schluss Vort. 290,123
Forex Swissq.. 1.24831 Kaum Veränd. zu Schluss Vort. 173,674
Forex FXDD 1.24814 Kaum Veränd. zu Schluss Vort. 88,306
Forex JFD Br.. 1.24788 Kaum Veränd. zu Schluss Vort. 84,711
Forex Intern.. 1.24860 Kaum Veränd. zu Schluss Vort. 44,718
EUREX Options
Click on to activate push quotes.