EUR/CAD Spot 1.53318 / +0.14%
Date/Time 07/09 / 04:45
Chg. / Chg.(%) 0.00208 / +0.14%
Bid 1.53303 / 1
Ask 1.53332 / 1
Open 1.53110
Previous Close 1.53110
High 1.53325
Low 1.53073
Volume [CAD] 38,327.81236
Volume [Units] 25,015
Price fixings 25015
ISIN EU0009654664
Security EURCAD
Exchange Forex Swissquote
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.53320 Kaum Veränd. zu Schluss Vort. 42,623
Forex Swissq.. 1.53318 Kaum Veränd. zu Schluss Vort. 25,015
Forex JFD Br.. 1.53318 Kaum Veränd. zu Schluss Vort. 18,377
Forex FXDD 1.53318 Kaum Veränd. zu Schluss Vort. 15,298
Forex Intern.. 1.53320 Kaum Veränd. zu Schluss Vort. 10,931
Forex ECB 1.53380
Forex RZB 1.5349 Kaum Veränd. zu Schluss Vort.
Click on to activate push quotes.