| FRESENIUS MEDICAL CARE | 73.10 / +0.80% |
| Date/Time | 08/12 / 12:46 |
| Chg. / Chg.(%) | 0.58 / +0.80% |
| Bid | 73.60 / 551 |
| Ask | 73.88 / 551 |
| Open | 73.10 |
| Previous Close | 72.52 |
| High | 73.10 |
| Low | 73.10 |
| Volume [EUR] | 3,655.00 |
| Volume [Units] | 50 |
| Price fixings | 1 |
| ISIN | DE0005785802 |
| Security | FME |
| Exchange | Borsa Italiana |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 73.74 |  |
214,338 |
| Cboe Europe .. | 73.74 | |
63,564 |
| Turquoise | 73.74 | |
32,100 |
| Cboe Europe .. | 73.76 | |
20,454 |
| TradeGate | 73.640 |  |
5,570 |
| gettex | 73.780 | |
3,719 |
| London Inter.. | 73.78 | |
3,527 |
| Stuttgart | 73.800 | |
790 |
| Frankfurt | 72.9400 | |
690 |
| Hamburg | 73.14 |  |
370 |
| München | 73.70 | |
75 |
| Borsa Italia.. | 73.10 | |
50 |
| Berlin | 73.80 | |
27 |
| Hannover | 73.20 | |
10 |
| Vienna Globa.. | 73.04 | |
0 |
| Düsseldorf | 72.92 | |
0 |
| Lang & Schwa.. | 73.740 | |
|
| SIX Swiss Ex.. | 81.20 | ||
| SIX Swiss Ex.. | 77.68 | ||
| Nasdaq Other.. | 85.6784 | 2,714 | |
| Mexico | 1,938.55 | 760 | |
| EUREX | Options | ||
News
- ChemoCentryx and VFMCRP Announce Topline Data from Phase II LUMINA-1 Trial of CCX140 in Focal Segmental Glomerulosclerosis (FSGS)
05/18/2020 / 14:30 - GlobeNewswire - Cara Therapeutics and Vifor Fresenius Medical Care Renal Pharma Announce Positive Results From Global KALM-2 Pivotal Phase 3 Trial of KORSUVATM Injection in Hemodialysis Patients with Pruritus
04/21/2020 / 07:30 - GlobeNewswire - Europe closes higher as oil prices crash
04/20/2020 / 17:40 - TeleTrader - ChemoCentryx and VFMCRP Announce Positive Topline Data from Pivotal Phase III ADVOCATE Trial Demonstrating Avacopan’s Superiority Over Standard of Care in ANCA-Associated Vasculitis
11/25/2019 / 22:05 - GlobeNewswire - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
11/11/2019 / 23:35 - GlobeNewswire
Real-time