| FRESENIUS MEDICAL CARE | 67.90 / +2.07% |
| Date/Time | 01/17 / 16:23 |
| Chg. / Chg.(%) | 1.38 / +2.07% |
| Bid | 67.92 / 301 |
| Ask | 68.12 / 301 |
| Open | 68.00 |
| Previous Close | 66.52 |
| High | 68.00 |
| Low | 67.90 |
| Volume [EUR] | 6,391.10 |
| Volume [Units] | 94 |
| Price fixings | 3 |
| ISIN | DE0005785802 |
| Security | FME |
| Exchange | Borsa Italiana |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 67.86 |  |
780,353 |
| London Inter.. | 68.21 | |
168,832 |
| Cboe Europe .. | 68.02 | |
155,021 |
| Cboe Europe .. | 68.00 | |
73,723 |
| Turquoise | 67.98 | |
50,090 |
| TradeGate | 68.040 | |
14,323 |
| Stuttgart | 67.860 | |
7,264 |
| Frankfurt | 67.9800 | |
882 |
| München | 67.98 | |
631 |
| Düsseldorf | 67.96 | |
144 |
| Hamburg | 67.98 | |
120 |
| Borsa Italia.. | 67.90 |  |
94 |
| gettex | 67.940 | |
1 |
| Vienna Globa.. | 68.00 | |
0 |
| Berlin | 67.88 | |
0 |
| Hannover | 67.58 | |
0 |
| Lang & Schwa.. | 67.800 | |
|
| SIX Swiss Ex.. | 75.28 | |
|
| SIX Swiss Ex.. | 70.00 | |
|
| Nasdaq Other.. | 74.9500 | 255 | |
| Mexico | 1,548.95 | 4,815 | |
| EUREX | Options | ||
News
- ChemoCentryx and VFMCRP Announce Positive Topline Data from Pivotal Phase III ADVOCATE Trial Demonstrating Avacopan’s Superiority Over Standard of Care in ANCA-Associated Vasculitis
11/25/2019 / 22:05 - GlobeNewswire - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
11/11/2019 / 23:35 - GlobeNewswire - eGenesis Announces $100 Million Series B Financing
11/07/2019 / 12:00 - GlobeNewswire - Global Vascular Access Device (VAD) Market Outlook to 2024 - The Surge in Medical is Pushing Market Demand
11/07/2019 / 10:23 - GlobeNewswire - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
11/04/2019 / 23:27 - GlobeNewswire
Real-time