RWE | 36.860 / -1.39% |
Date/Time | 01/22 / 17:12 |
Chg. / Chg.(%) | -0.520 / -1.39% |
Bid | 35.640 / 2500 |
Ask | 38.550 / 100 |
Open | 37.090 |
Previous Close | 37.380 |
High | 37.090 |
Low | 36.820 |
Volume [EUR] | 54,305.150 |
Volume [Units] | 1,470 |
Price fixings | 7 |
ISIN | DE0007037129 |
Security | RWE |
Exchange | Borsa Italiana |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 37.000 | ![]() |
|
Xetra | 36.870 | ![]() |
2,176,068 |
Cboe Europe .. | 36.87 | ![]() |
765,425 |
London Inter.. | 36.85 | ![]() |
489,802 |
Turquoise | 36.82 | ![]() |
211,266 |
TradeGate | 37.000 | ![]() |
134,658 |
Stuttgart | 36.970 | ![]() |
40,580 |
gettex | 36.900 | ![]() |
10,886 |
Frankfurt | 36.8300 | ![]() |
4,203 |
Cboe Europe .. | 36.82 | ![]() |
1,850 |
München | 36.830 | ![]() |
1,780 |
Borsa Italia.. | 36.860 | ![]() |
1,470 |
Hamburg | 36.830 | ![]() |
1,193 |
Berlin | 36.770 | ![]() |
410 |
Düsseldorf | 36.820 | ![]() |
226 |
Hannover | 37.300 | ![]() |
7 |
Cboe Europe .. | 37.28 | ![]() |
5 |
Vienna Globa.. | 36.81 | ![]() |
0 |
Nasdaq Other.. | 45.7000 | 100 | |
Prague | 997.80 | 23 | |
Borsa Italia.. | 34.170 | ![]() |
100 |
ICE Europe | Futures | ||
EUREX | Options |
News
- Syneos Health and ConcertAI Announce Strategic Collaboration to Accelerate the Use of Real World Evidence and AI to Advance Oncology Research
12/03/2020 / 14:48 - GlobeNewswire - RWE's revenue at €2.2B in first three quarters
11/12/2020 / 07:12 - TeleTrader - RWE's earnings per share up 21% to €1.64 in H1
08/13/2020 / 07:08 - TeleTrader - Alliance for Regenerative Medicine Calls for Multi-Stakeholder Pan-European Initiative to Fast-Track Real World Evidence in Support of Patient Access to Advanced Therapies
07/29/2020 / 08:00 - GlobeNewswire - RWE's EPS at €1.18 in Q1, down 24% YoY
05/14/2020 / 07:09 - TeleTrader