| Date/Time |
06/13 / 15:20 |
| Chg. / Chg.(%) |
- / |
| Bid |
22.400 / 300 |
| Ask |
22.900 / 10000 |
| Open |
22.880 |
| Previous Close |
23.200 |
| High |
22.890 |
| Low |
22.880 |
| Volume [EUR] |
229,006.010 |
| Volume [Units] |
10,009 |
| Price fixings |
16 |
| ISIN |
DE0007037129 |
| Security |
RWE |
| Exchange |
Borsa Italiana |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
22.884 |
 |
|
| Xetra |
22.850 |
|
2,295,012 |
| London Inter.. |
22.75 |
|
779,713 |
| Turquoise |
22.83 |
|
611,083 |
| Cboe Europe .. |
22.83 |
|
603,880 |
| Cboe Europe .. |
22.82 |
|
180,148 |
| TradeGate |
22.860 |
|
21,609 |
| Stuttgart |
22.840 |
|
2,414 |
| Frankfurt |
22.890 |
|
1,812 |
| gettex |
22.830 |
|
200 |
| Vienna Globa.. |
22.84 |
|
0 |
| München |
22.800 |
|
0 |
| Düsseldorf |
22.820 |
|
0 |
| Hamburg |
22.710 |
|
0 |
| Hannover |
22.710 |
 |
0 |
| Berlin |
22.780 |
|
0 |
| SIX Swiss Ex.. |
24.870 |
|
|
| SIX Swiss Ex.. |
23.320 |
|
|
| Borsa Italia.. |
22.890 |
|
10,009 |
| Nasdaq Other.. |
25.9100 |
|
900 |
| Prague |
609.60 |
|
4 |
| Borsa Italia.. |
13.950 |
 |
100 |
| EUREX |
Options |
Real-time