| RWE | 34.350 / +0.62% |
| Date/Time | 02/19 / 16:19 |
| Chg. / Chg.(%) | 0.210 / +0.62% |
| Bid | 34.150 / 590 |
| Ask | 34.700 / 90 |
| Open | 34.140 |
| Previous Close | 34.140 |
| High | 34.480 |
| Low | 34.080 |
| Volume [EUR] | 113,587.350 |
| Volume [Units] | 3,465 |
| Price fixings | 17 |
| ISIN | DE0007037129 |
| Security | RWE |
| Exchange | Borsa Italiana |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 34.410 |  |
2,713,786 |
| Cboe Europe .. | 34.41 |  |
802,353 |
| Cboe Europe .. | 34.41 | |
562,975 |
| London Inter.. | 34.43 | |
295,390 |
| Turquoise | 34.44 | |
276,105 |
| TradeGate | 34.350 | |
127,755 |
| Stuttgart | 34.370 | |
45,743 |
| Frankfurt | 34.4000 | |
19,524 |
| Borsa Italia.. | 34.350 | |
3,465 |
| gettex | 34.370 | |
2,560 |
| Nasdaq Other.. | 37.1000 | |
1,400 |
| Hamburg | 34.370 | |
1,360 |
| München | 34.420 | |
885 |
| Berlin | 34.480 | |
260 |
| Hannover | 34.430 | |
251 |
| Düsseldorf | 34.490 | |
235 |
| Vienna Globa.. | 34.43 | |
0 |
| Lang & Schwa.. | 34.310 | |
|
| SIX Swiss Ex.. | 24.870 | |
|
| SIX Swiss Ex.. | 27.250 | |
|
| Prague | 609.60 | 4 | |
| Borsa Italia.. | 13.950 | |
100 |
| ICE Europe | Futures | ||
| EUREX | Options | ||
News
- Inovalon Reports Fourth Quarter and Full Year 2019 Results
02/19/2020 / 22:10 - GlobeNewswire - Infrastructure and Energy Alternatives, Inc. Announces Two Wind Construction Project Awards in Texas Totaling $115M
12/10/2019 / 14:00 - GlobeNewswire - Syneos Health Releases Report Identifying Barriers to Payer Use of RWE in Rare Disease and Recommendations for Advancing Payer Engagement
11/21/2019 / 15:02 - GlobeNewswire - RWE posts net income of €9B in first three quarters
11/14/2019 / 07:10 - TeleTrader - RWE reaches 57-month high after selling Innogy to E.ON
09/20/2019 / 12:04 - TeleTrader
Real-time