RWE | 34.510 / -0.12% |
Date/Time | 04/09 / 16:51 |
Chg. / Chg.(%) | -0.040 / -0.12% |
Bid | 32.000 / 45 |
Ask | 34.800 / 20 |
Open | 34.710 |
Previous Close | 34.550 |
High | 34.750 |
Low | 34.510 |
Volume [EUR] | 84,197.200 |
Volume [Units] | 2,425 |
Price fixings | 8 |
ISIN | DE0007037129 |
Security | RWE |
Exchange | Borsa Italiana |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 34.550 | ![]() |
|
Xetra | 34.520 | ![]() |
1,958,539 |
Cboe Europe .. | 34.52 | ![]() |
641,789 |
London Inter.. | 34.63 | ![]() |
310,826 |
Turquoise | 34.55 | ![]() |
264,719 |
TradeGate | 34.680 | ![]() |
146,948 |
Stuttgart | 34.610 | ![]() |
27,762 |
Cboe Europe .. | 34.53 | ![]() |
18,480 |
Cboe Europe .. | 34.54 | ![]() |
10,348 |
gettex | 34.670 | ![]() |
9,651 |
Frankfurt | 34.5000 | ![]() |
8,748 |
Borsa Italia.. | 34.510 | ![]() |
2,425 |
München | 34.540 | ![]() |
741 |
Hamburg | 34.530 | ![]() |
530 |
Berlin | 34.370 | ![]() |
330 |
Düsseldorf | 34.470 | ![]() |
265 |
Hannover | 34.500 | ![]() |
250 |
Vienna Globa.. | 34.56 | ![]() |
0 |
Prague | 884.20 | 100 | |
Nasdaq Other.. | 37.0000 | 151 | |
Borsa Italia.. | 34.170 | ![]() |
100 |
ICE Europe | Futures | ||
EUREX | Options |
News
- Syneos Health and ConcertAI Announce Strategic Collaboration to Accelerate the Use of Real World Evidence and AI to Advance Oncology Research
12/03/2020 / 14:48 - GlobeNewswire - RWE's revenue at €2.2B in first three quarters
11/12/2020 / 07:12 - TeleTrader - RWE's earnings per share up 21% to €1.64 in H1
08/13/2020 / 07:08 - TeleTrader - Alliance for Regenerative Medicine Calls for Multi-Stakeholder Pan-European Initiative to Fast-Track Real World Evidence in Support of Patient Access to Advanced Therapies
07/29/2020 / 08:00 - GlobeNewswire - RWE's EPS at €1.18 in Q1, down 24% YoY
05/14/2020 / 07:09 - TeleTrader