| Date/Time |
10/16 / 17:06 |
| Chg. / Chg.(%) |
- / |
| Bid |
27.170 / 1360 |
| Ask |
27.200 / 1360 |
| Open |
27.620 |
| Previous Close |
27.660 |
| High |
27.620 |
| Low |
27.380 |
| Volume [EUR] |
94,647.000 |
| Volume [Units] |
3,450 |
| Price fixings |
5 |
| ISIN |
DE0007037129 |
| Security |
RWE |
| Exchange |
Borsa Italiana |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
27.170 |
 |
1,032,768 |
| Cboe Europe .. |
27.19 |
|
311,500 |
| London Inter.. |
27.21 |
|
208,760 |
| Turquoise |
27.19 |
|
69,205 |
| TradeGate |
27.230 |
|
67,526 |
| Cboe Europe .. |
27.18 |
|
42,508 |
| Stuttgart |
27.170 |
|
35,362 |
| Frankfurt |
27.2200 |
|
2,674 |
| Hamburg |
27.240 |
|
1,230 |
| Berlin |
27.280 |
|
130 |
| Vienna Globa.. |
27.65 |
 |
0 |
| München |
27.330 |
|
0 |
| Düsseldorf |
27.330 |
|
0 |
| Hannover |
27.280 |
|
0 |
| Lang & Schwa.. |
27.180 |
|
|
| gettex |
27.290 |
|
|
| SIX Swiss Ex.. |
24.870 |
|
|
| SIX Swiss Ex.. |
27.250 |
|
|
| Borsa Italia.. |
27.380 |
|
3,450 |
| Nasdaq Other.. |
29.7000 |
|
155 |
| Prague |
609.60 |
|
4 |
| Borsa Italia.. |
13.950 |
|
100 |
| ICE Europe |
Futures |
| EUREX |
Options |
Real-time