| RWE | 34.510 / -0.12% |
| Date/Time | 04/09 / 16:51 |
| Chg. / Chg.(%) | -0.040 / -0.12% |
| Bid | 32.000 / 45 |
| Ask | 34.800 / 20 |
| Open | 34.710 |
| Previous Close | 34.550 |
| High | 34.750 |
| Low | 34.510 |
| Volume [EUR] | 84,197.200 |
| Volume [Units] | 2,425 |
| Price fixings | 8 |
| ISIN | DE0007037129 |
| Security | RWE |
| Exchange | Borsa Italiana |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 34.550 |  |
|
| Xetra | 34.520 | |
1,958,539 |
| Cboe Europe .. | 34.52 | |
641,789 |
| London Inter.. | 34.63 | |
310,826 |
| Turquoise | 34.55 | |
264,719 |
| TradeGate | 34.680 | |
146,948 |
| Stuttgart | 34.610 | |
27,762 |
| Cboe Europe .. | 34.53 | |
18,480 |
| Cboe Europe .. | 34.54 | |
10,348 |
| gettex | 34.670 | |
9,651 |
| Frankfurt | 34.5000 | |
8,748 |
| Borsa Italia.. | 34.510 | |
2,425 |
| München | 34.540 | |
741 |
| Hamburg | 34.530 | |
530 |
| Berlin | 34.370 | |
330 |
| Düsseldorf | 34.470 | |
265 |
| Hannover | 34.500 | |
250 |
| Vienna Globa.. | 34.56 | |
0 |
| Prague | 884.20 | 100 | |
| Nasdaq Other.. | 37.0000 | 151 | |
| Borsa Italia.. | 34.170 | |
100 |
| ICE Europe | Futures | ||
| EUREX | Options | ||
News
- Syneos Health and ConcertAI Announce Strategic Collaboration to Accelerate the Use of Real World Evidence and AI to Advance Oncology Research
12/03/2020 / 14:48 - GlobeNewswire - RWE's revenue at €2.2B in first three quarters
11/12/2020 / 07:12 - TeleTrader - RWE's earnings per share up 21% to €1.64 in H1
08/13/2020 / 07:08 - TeleTrader - Alliance for Regenerative Medicine Calls for Multi-Stakeholder Pan-European Initiative to Fast-Track Real World Evidence in Support of Patient Access to Advanced Therapies
07/29/2020 / 08:00 - GlobeNewswire - RWE's EPS at €1.18 in Q1, down 24% YoY
05/14/2020 / 07:09 - TeleTrader
Real-time