Ulta Beauty | 295.7200 / -0.01% |
Date/Time | 01/26 / 22:00 |
Chg. / Chg.(%) | -0.0200 / -0.01% |
Bid | 287.8000 / 100 |
Ask | 292.7500 / 100 |
Open | 297.6600 |
Previous Close | 295.7400 |
High | 297.9000 |
Low | 290.8747 |
Volume [USD] | 84,762,505.8159 |
Volume [Units] | 548,842 |
Price fixings | 2229 |
ISIN | US90384S3031 |
Security | ULTA |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Stuttgart | 244.300 | ![]() |
100 |
Vienna Globa.. | 242.70 | ![]() |
44 |
TradeGate | 244.10 | ![]() |
42 |
Hamburg | 242.75 | ![]() |
0 |
Berlin | 242.70 | ![]() |
0 |
Frankfurt | 242.6500 | ![]() |
0 |
Hannover | 242.75 | ![]() |
0 |
München | 242.85 | ![]() |
0 |
Düsseldorf | 243.65 | ![]() |
0 |
gettex | 242.850 | ![]() |
|
Lang & Schwa.. | 240.20 | ![]() |
|
NASDAQ | 295.7200 | ![]() |
548,842 |
IEX | 295.69 | ![]() |
36,365 |
Cboe US | 295.99 | ![]() |
32,502 |
London Inter.. | 297.90 | 552 |
News
- TULA Skincare Ramps Up Sustainability Focus with New Partnerships and Introduction of Biodegradable Product
01/13/2021 / 15:00 - GlobeNewswire - BAKKEN MIDSTREAM ANNOUNCES PROJECT ADVANCEMENTS IN NORTH DAKOTA
01/12/2021 / 18:01 - GlobeNewswire - TULA Skincare Joins the Conscious Beauty at Ulta Beauty™ Initiative
12/15/2020 / 14:30 - GlobeNewswire - HUMBL Announces Launch of Holiday Deal Days
12/14/2020 / 15:00 - GlobeNewswire - Peloton, Marvell added to Nasdaq 100 index
12/14/2020 / 14:45 - TeleTrader