| Ulta Beauty | 295.7200 / -0.01% |
| Date/Time | 01/26 / 22:00 |
| Chg. / Chg.(%) | -0.0200 / -0.01% |
| Bid | 287.8000 / 100 |
| Ask | 292.7500 / 100 |
| Open | 297.6600 |
| Previous Close | 295.7400 |
| High | 297.9000 |
| Low | 290.8747 |
| Volume [USD] | 84,762,505.8159 |
| Volume [Units] | 548,842 |
| Price fixings | 2229 |
| ISIN | US90384S3031 |
| Security | ULTA |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Stuttgart | 244.300 |  |
100 |
| Vienna Globa.. | 242.70 |  |
44 |
| TradeGate | 244.10 | |
42 |
| Hamburg | 242.75 | |
0 |
| Berlin | 242.70 | |
0 |
| Frankfurt | 242.6500 | |
0 |
| Hannover | 242.75 | |
0 |
| München | 242.85 | |
0 |
| Düsseldorf | 243.65 | |
0 |
| gettex | 242.850 | |
|
| Lang & Schwa.. | 240.20 | |
|
| NASDAQ | 295.7200 | |
548,842 |
| IEX | 295.69 | |
36,365 |
| Cboe US | 295.99 | |
32,502 |
| London Inter.. | 297.90 | 552 |
News
- TULA Skincare Ramps Up Sustainability Focus with New Partnerships and Introduction of Biodegradable Product
01/13/2021 / 15:00 - GlobeNewswire - BAKKEN MIDSTREAM ANNOUNCES PROJECT ADVANCEMENTS IN NORTH DAKOTA
01/12/2021 / 18:01 - GlobeNewswire - TULA Skincare Joins the Conscious Beauty at Ulta Beauty™ Initiative
12/15/2020 / 14:30 - GlobeNewswire - HUMBL Announces Launch of Holiday Deal Days
12/14/2020 / 15:00 - GlobeNewswire - Peloton, Marvell added to Nasdaq 100 index
12/14/2020 / 14:45 - TeleTrader
Real-time