| Ulta Beauty | 203.8800 / -0.06% |
| Date/Time | 08/07 / 22:00 |
| Chg. / Chg.(%) | -0.1300 / -0.06% |
| Bid | 203.0100 / 300 |
| Ask | 204.9900 / 100 |
| Open | 204.0000 |
| Previous Close | 204.0100 |
| High | 204.3700 |
| Low | 201.4100 |
| Volume [USD] | 71,845,206.0744 |
| Volume [Units] | 564,633 |
| Price fixings | 2531 |
| ISIN | US90384S3031 |
| Security | ULTA |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 203.8800 |  |
564,633 |
| IEX | 203.90 | |
22,473 |
| Cboe US | 203.86 | |
19,750 |
| TradeGate | 172.00 | |
23 |
| Hamburg | 170.06 | |
0 |
| Berlin | 170.32 |  |
0 |
| Frankfurt | 170.3600 | |
0 |
| Stuttgart | 171.320 | |
0 |
| München | 170.32 | |
0 |
| Düsseldorf | 171.06 | |
0 |
| Vienna Globa.. | 171.56 | |
0 |
| gettex | 172.620 | |
|
| Lang & Schwa.. | 171.10 | ||
| London Inter.. | 201.98 | 332 |
News
- TULA Skincare Announces First Product Collaboration with Lifestyle Influencer Courtney Shields
07/09/2020 / 14:00 - GlobeNewswire - Kimball International Announces Changes to its Board of Directors
06/29/2020 / 14:30 - GlobeNewswire - US markets close in red with Dow 450 pts lower
05/12/2020 / 22:00 - TeleTrader - Torrid’s Sandra Cordero Wins EEC 2020 Stefan Pollard Award for Email Performance
05/01/2020 / 15:00 - GlobeNewswire - Dow closes over 1,600 pts in green after rally
04/06/2020 / 22:01 - TeleTrader
Real-time