Rational AG RATIONAL ORD SHS | 684.50 / -0.65% |
Date/Time | 03/08 / 16:42 |
Chg. / Chg.(%) | -4.50 / -0.65% |
Bid | 669.00 / 200 |
Ask | 703.00 / 200 |
Open | 685.50 |
Previous Close | 689.00 |
High | 697.00 |
Low | 683.00 |
Volume [EUR] | 162,181.50 |
Volume [Units] | 274 |
Price fixings | 21 |
ISIN | DE0007010803 |
Security | 0FRJ |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 688.00 | ![]() |
17,014 |
Cboe Europe .. | 687.75 | ![]() |
15,047 |
Turquoise | 687.50 | ![]() |
3,632 |
TradeGate | 688.000 | ![]() |
313 |
London Inter.. | 684.50 | ![]() |
274 |
Stuttgart | 685.500 | ![]() |
15 |
gettex | 690.000 | ![]() |
12 |
Frankfurt | 694.0000 | ![]() |
5 |
Cboe Europe .. | 686.50 | ![]() |
4 |
Düsseldorf | 685.00 | ![]() |
1 |
Hannover | 690.00 | ![]() |
0 |
Vienna Globa.. | 696.00 | ![]() |
0 |
Berlin | 685.00 | ![]() |
0 |
Hamburg | 690.00 | ![]() |
0 |
München | 687.50 | ![]() |
0 |
Lang & Schwa.. | 687.500 | ![]() |
|
Cboe Europe .. | 733.00 | 5 | |
Nasdaq Other.. | 874.0000 | 1 | |
EUREX | Options |
News
- Emerald Health Pharmaceuticals Starts Activities for Initiation of Phase 2 Clinical Study in Multiple Sclerosis
14:30 - GlobeNewswire - Vera Bradley and New Hope Girls Launch Third Limited-Edition, Co-Branded Collection for International Women’s Day
14:00 - GlobeNewswire - Schafer insists Mercedes will shift towards EV soon
09:57 - TeleTrader - Family Office Exchange Announces Four Additions to Powerful Team of Subject Matter Experts
03/04/2021 / 22:45 - GlobeNewswire - Benchmark Prioritizes New Gold-Silver Exploration Targets for the 2021 Drill Program
03/03/2021 / 09:46 - Newsfile Corp