| Rational AG RATIONAL ORD SHS | 684.50 / -0.65% |
| Date/Time | 03/08 / 16:42 |
| Chg. / Chg.(%) | -4.50 / -0.65% |
| Bid | 669.00 / 200 |
| Ask | 703.00 / 200 |
| Open | 685.50 |
| Previous Close | 689.00 |
| High | 697.00 |
| Low | 683.00 |
| Volume [EUR] | 162,181.50 |
| Volume [Units] | 274 |
| Price fixings | 21 |
| ISIN | DE0007010803 |
| Security | 0FRJ |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 688.00 |  |
17,014 |
| Cboe Europe .. | 687.75 | |
15,047 |
| Turquoise | 687.50 | |
3,632 |
| TradeGate | 688.000 | |
313 |
| London Inter.. | 684.50 | |
274 |
| Stuttgart | 685.500 | |
15 |
| gettex | 690.000 | |
12 |
| Frankfurt | 694.0000 |  |
5 |
| Cboe Europe .. | 686.50 | |
4 |
| Düsseldorf | 685.00 | |
1 |
| Hannover | 690.00 |  |
0 |
| Vienna Globa.. | 696.00 | |
0 |
| Berlin | 685.00 | |
0 |
| Hamburg | 690.00 | |
0 |
| München | 687.50 | |
0 |
| Lang & Schwa.. | 687.500 | |
|
| Cboe Europe .. | 733.00 | 5 | |
| Nasdaq Other.. | 874.0000 | 1 | |
| EUREX | Options | ||
News
- Emerald Health Pharmaceuticals Starts Activities for Initiation of Phase 2 Clinical Study in Multiple Sclerosis
14:30 - GlobeNewswire - Vera Bradley and New Hope Girls Launch Third Limited-Edition, Co-Branded Collection for International Women’s Day
14:00 - GlobeNewswire - Schafer insists Mercedes will shift towards EV soon
09:57 - TeleTrader - Family Office Exchange Announces Four Additions to Powerful Team of Subject Matter Experts
03/04/2021 / 22:45 - GlobeNewswire - Benchmark Prioritizes New Gold-Silver Exploration Targets for the 2021 Drill Program
03/03/2021 / 09:46 - Newsfile Corp
Real-time