Xilinx | 136.60 / -2.36% |
Date/Time | 01/15 / 21:59 |
Chg. / Chg.(%) | -3.31 / -2.36% |
Bid | - |
Ask | - |
Open | 140.06 |
Previous Close | 139.90 |
High | 141.18 |
Low | 136.17 |
Volume [USD] | 14,266,260.03 |
Volume [Units] | 103,602 |
Price fixings | 1902 |
ISIN | US9839191015 |
Security | XLNX |
Exchange | IEX |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 112.800 | ![]() |
|
NASDAQ | 136.6000 | ![]() |
2,280,247 |
IEX | 136.60 | ![]() |
103,602 |
Cboe US | 136.63 | ![]() |
92,293 |
London Inter.. | 138.64 | ![]() |
9,853 |
TradeGate | 113.540 | ![]() |
1,230 |
Vienna Globa.. | 114.24 | ![]() |
770 |
Xetra | 114.04 | ![]() |
261 |
gettex | 113.880 | ![]() |
78 |
Stuttgart | 112.920 | ![]() |
50 |
Frankfurt | 112.8600 | ![]() |
10 |
Hannover | 114.94 | ![]() |
0 |
Düsseldorf | 114.40 | ![]() |
0 |
München | 114.86 | ![]() |
0 |
Berlin | 114.96 | ![]() |
0 |
Hamburg | 114.94 | ![]() |
0 |
Mexico | 3,100.96 | ![]() |
51 |
News
- AMD Announces World’s Best Mobile Processors¹ In CES 2021 Keynote
01/12/2021 / 18:00 - GlobeNewswire - AMD President and CEO Lisa Su Showcases a Digital-First World at Consumer Technology Association’s Consumer Electronics Show
01/12/2021 / 18:00 - GlobeNewswire - SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates XLNX, ANH, TCF, PRVL; Shareholders Are Encouraged to Contact the Firm
01/07/2021 / 20:02 - GlobeNewswire - 3rd Annual Apache TVM Conference Featured Presentations by Amazon, AMD, Arm, Bosch, Google, Microsoft and Others on Advances in Deep Learning Compilation and Optimization
12/21/2020 / 19:40 - GlobeNewswire - Secure-IC announces the availability of its protection technologies in the Cloud
12/18/2020 / 09:20 - GlobeNewswire
Personal area
Click on
to activate push quotes.
