| Citrix Systems | 132.15 / +0.07% |
| Date/Time | 01/15 / 21:00 |
| Chg. / Chg.(%) | 0.09 / +0.07% |
| Bid | 132.15 / 200 |
| Ask | 138.00 / 100 |
| Open | 130.88 |
| Previous Close | 132.06 |
| High | 132.95 |
| Low | 130.54 |
| Volume [USD] | 5,102,992.88 |
| Volume [Units] | 38,683 |
| Price fixings | 887 |
| ISIN | US1773761002 |
| Security | CTXS |
| Exchange | IEX |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 132.1750 |  |
651,402 |
| Cboe US | 132.21 | |
48,016 |
| IEX | 132.15 | |
38,683 |
| TradeGate | 109.700 | |
296 |
| Frankfurt | 107.8000 | |
25 |
| Xetra | 109.00 |  |
20 |
| Stuttgart | 109.500 | |
20 |
| gettex | 109.820 | |
5 |
| Hannover | 107.64 | |
0 |
| Hamburg | 107.64 | |
0 |
| München | 107.96 | |
0 |
| Berlin | 107.88 | |
0 |
| Düsseldorf | 109.52 | |
0 |
| Vienna Globa.. | 108.80 | |
0 |
| Lang & Schwa.. | 109.280 | |
|
| London Inter.. | 131.78 | 37 | |
| Mexico | 2,610.00 | |
100 |
News
- Total Network Services Corp. Announces Kevin L. Jackson
01/06/2021 / 18:30 - GlobeNewswire - CIO Leadership: HMG Strategy, the World’s #1 Executive Leadership Network, Looks Ahead to Its 14th Year of Meteoric Growth, Digital Leadership, and Community Gratitude
12/23/2020 / 21:43 - GlobeNewswire - Contrast Security Invests in Executive Leadership to Drive Innovation, Strengthen Customer Success
12/15/2020 / 00:02 - GlobeNewswire - CHRISTOPHER HYLEN JOINS HEARTLAND BOARD OF DIRECTORS
12/14/2020 / 22:34 - GlobeNewswire - Peloton, Marvell added to Nasdaq 100 index
12/14/2020 / 14:45 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.