Citrix Systems | 132.15 / +0.07% |
Date/Time | 01/15 / 21:00 |
Chg. / Chg.(%) | 0.09 / +0.07% |
Bid | 132.15 / 200 |
Ask | 138.00 / 100 |
Open | 130.88 |
Previous Close | 132.06 |
High | 132.95 |
Low | 130.54 |
Volume [USD] | 5,102,992.88 |
Volume [Units] | 38,683 |
Price fixings | 887 |
ISIN | US1773761002 |
Security | CTXS |
Exchange | IEX |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 132.1750 | ![]() |
651,402 |
Cboe US | 132.21 | ![]() |
48,016 |
IEX | 132.15 | ![]() |
38,683 |
TradeGate | 109.700 | ![]() |
296 |
Frankfurt | 107.8000 | ![]() |
25 |
Xetra | 109.00 | ![]() |
20 |
Stuttgart | 109.500 | ![]() |
20 |
gettex | 109.820 | ![]() |
5 |
Hannover | 107.64 | ![]() |
0 |
Hamburg | 107.64 | ![]() |
0 |
München | 107.96 | ![]() |
0 |
Berlin | 107.88 | ![]() |
0 |
Düsseldorf | 109.52 | ![]() |
0 |
Vienna Globa.. | 108.80 | ![]() |
0 |
Lang & Schwa.. | 109.280 | ![]() |
|
London Inter.. | 131.78 | 37 | |
Mexico | 2,610.00 | ![]() |
100 |
News
- Total Network Services Corp. Announces Kevin L. Jackson
01/06/2021 / 18:30 - GlobeNewswire - CIO Leadership: HMG Strategy, the World’s #1 Executive Leadership Network, Looks Ahead to Its 14th Year of Meteoric Growth, Digital Leadership, and Community Gratitude
12/23/2020 / 21:43 - GlobeNewswire - Contrast Security Invests in Executive Leadership to Drive Innovation, Strengthen Customer Success
12/15/2020 / 00:02 - GlobeNewswire - CHRISTOPHER HYLEN JOINS HEARTLAND BOARD OF DIRECTORS
12/14/2020 / 22:34 - GlobeNewswire - Peloton, Marvell added to Nasdaq 100 index
12/14/2020 / 14:45 - TeleTrader
Personal area
Click on
to activate push quotes.
