| Applied Materials, Inc. | 59.88 / -0.77% |
| Date/Time | 12/13 / 21:59 |
| Chg. / Chg.(%) | -0.47 / -0.77% |
| Bid | - |
| Ask | - |
| Open | 60.13 |
| Previous Close | 60.34 |
| High | 60.80 |
| Low | 59.79 |
| Volume [USD] | 13,725,697.47 |
| Volume [Units] | 228,385 |
| Price fixings | 1966 |
| ISIN | US0382221051 |
| Security | AMAT |
| Exchange | IEX |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 53.740 |  |
|
| NASDAQ | 59.8700 | |
6,172,672 |
| Cboe US | 59.86 | |
661,395 |
| IEX | 59.88 | |
228,385 |
| TradeGate | 53.760 | |
2,186 |
| London Inter.. | 60.01 | |
210 |
| gettex | 53.940 | |
205 |
| Xetra | 53.97 | |
178 |
| Frankfurt | 53.9700 | |
91 |
| Vienna Globa.. | 53.88 | |
0 |
| Hannover | 54.34 |  |
0 |
| Hamburg | 54.34 | |
0 |
| Berlin | 54.45 | |
0 |
| München | 54.50 | |
0 |
| Düsseldorf | 53.87 | |
0 |
| Stuttgart | 53.800 | |
0 |
News
- Wall Street opens in green, Dow up 250 pts
12/06/2019 / 15:30 - TeleTrader - Applied Materials Announces Cash Dividend
12/05/2019 / 23:00 - GlobeNewswire - Wall Street opens higher, Dow jumps 100 pts
11/25/2019 / 15:30 - TeleTrader - SOITEC ANNOUNCES JOINT DEVELOPMENT PROGRAM WITH APPLIED MATERIALS ON NEXT-GENERATION SILICON CARBIDE SUBSTRATES
11/18/2019 / 08:00 - GlobeNewswire - Wall Street finishes at all time high, Dow hits 28k points
11/15/2019 / 22:00 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.