Applied Materials | 139.02 / -0.09% |
Date/Time | 04/09 / 21:59 |
Chg. / Chg.(%) | -0.12 / -0.09% |
Bid | - |
Ask | - |
Open | 139.12 |
Previous Close | 139.14 |
High | 140.03 |
Low | 137.59 |
Volume [USD] | 38,842,302.53 |
Volume [Units] | 278,895 |
Price fixings | 2853 |
ISIN | US0382221051 |
Security | AMAT |
Exchange | IEX |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 116.300 | ![]() |
|
NASDAQ | 138.9100 | ![]() |
9,637,207 |
Cboe US | 138.98 | ![]() |
798,068 |
IEX | 139.02 | ![]() |
278,895 |
TradeGate | 116.320 | ![]() |
5,464 |
London Inter.. | 139.41 | ![]() |
3,058 |
Xetra | 117.58 | ![]() |
3,049 |
Frankfurt | 118.1400 | ![]() |
1,001 |
Moscow | 10,725.00 | ![]() |
783 |
Vienna Globa.. | 117.58 | ![]() |
771 |
Stuttgart | 116.160 | ![]() |
571 |
gettex | 115.840 | ![]() |
347 |
Berlin | 117.78 | ![]() |
50 |
Hannover | 116.96 | ![]() |
0 |
Hamburg | 116.96 | ![]() |
0 |
München | 117.00 | ![]() |
0 |
Düsseldorf | 117.06 | ![]() |
0 |
Hong Kong SE | 454.00 | 160 |
News
- Applied Materials Showcases Unique Capabilities to Accelerate Innovation and Drive Long-Term Profitable Growth
04/07/2021 / 01:15 - GlobeNewswire - Applied Materials AI(x) Platform Harnesses the Power of Big Data and AI to Accelerate Semiconductor Technology Breakthroughs from Lab to Fab
04/05/2021 / 13:30 - GlobeNewswire - Applied Materials to Detail Plans for Helping Accelerate Customer Success in the AI Era
03/31/2021 / 22:10 - GlobeNewswire - Applied Materials Earns Intel’s 2020 Supplier Continuous Quality Improvement (SCQI) Award
03/30/2021 / 17:10 - GlobeNewswire - LaSAR™ Alliance Announces Formation
03/29/2021 / 15:15 - GlobeNewswire
Personal area
Click on
to activate push quotes.
