| Applied Materials | 139.02 / -0.09% |
| Date/Time | 04/09 / 21:59 |
| Chg. / Chg.(%) | -0.12 / -0.09% |
| Bid | - |
| Ask | - |
| Open | 139.12 |
| Previous Close | 139.14 |
| High | 140.03 |
| Low | 137.59 |
| Volume [USD] | 38,842,302.53 |
| Volume [Units] | 278,895 |
| Price fixings | 2853 |
| ISIN | US0382221051 |
| Security | AMAT |
| Exchange | IEX |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 116.300 |  |
|
| NASDAQ | 138.9100 | |
9,637,207 |
| Cboe US | 138.98 | |
798,068 |
| IEX | 139.02 | |
278,895 |
| TradeGate | 116.320 | |
5,464 |
| London Inter.. | 139.41 | |
3,058 |
| Xetra | 117.58 | |
3,049 |
| Frankfurt | 118.1400 | |
1,001 |
| Moscow | 10,725.00 | |
783 |
| Vienna Globa.. | 117.58 | |
771 |
| Stuttgart | 116.160 | |
571 |
| gettex | 115.840 | |
347 |
| Berlin | 117.78 | |
50 |
| Hannover | 116.96 |  |
0 |
| Hamburg | 116.96 | |
0 |
| München | 117.00 | |
0 |
| Düsseldorf | 117.06 | |
0 |
| Hong Kong SE | 454.00 | 160 |
News
- Applied Materials Showcases Unique Capabilities to Accelerate Innovation and Drive Long-Term Profitable Growth
04/07/2021 / 01:15 - GlobeNewswire - Applied Materials AI(x) Platform Harnesses the Power of Big Data and AI to Accelerate Semiconductor Technology Breakthroughs from Lab to Fab
04/05/2021 / 13:30 - GlobeNewswire - Applied Materials to Detail Plans for Helping Accelerate Customer Success in the AI Era
03/31/2021 / 22:10 - GlobeNewswire - Applied Materials Earns Intel’s 2020 Supplier Continuous Quality Improvement (SCQI) Award
03/30/2021 / 17:10 - GlobeNewswire - LaSAR™ Alliance Announces Formation
03/29/2021 / 15:15 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.