Cisco Systems | 45.45 / +0.66% |
Date/Time | 01/15 / 21:59 |
Chg. / Chg.(%) | 0.30 / +0.66% |
Bid | - |
Ask | - |
Open | 44.91 |
Previous Close | 45.15 |
High | 45.65 |
Low | 44.82 |
Volume [USD] | 39,533,792.73 |
Volume [Units] | 872,176 |
Price fixings | 6283 |
ISIN | US17275R1023 |
Security | CSCO |
Exchange | IEX |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 37.625 | ![]() |
18,787 |
Xetra | 37.650 | ![]() |
15,911 |
Frankfurt | 37.7250 | ![]() |
11,568 |
Stuttgart | 37.795 | ![]() |
2,170 |
gettex | 37.795 | ![]() |
1,147 |
Vienna Globa.. | 37.90 | ![]() |
548 |
München | 37.605 | ![]() |
290 |
Hannover | 37.550 | ![]() |
11 |
Berlin | 37.705 | ![]() |
10 |
Hamburg | 37.365 | ![]() |
0 |
Düsseldorf | 37.590 | ![]() |
0 |
Lang & Schwa.. | 37.620 | ![]() |
|
London Inter.. | 45.58 | ![]() |
|
NASDAQ | 45.4300 | ![]() |
30,271,669 |
Cboe US | 45.42 | ![]() |
1,528,277 |
IEX | 45.45 | ![]() |
872,176 |
Mexico | 891.55 | ![]() |
45 |
Euronext - B.. | 45.115 | 15 | |
Hong Kong SE | 150.00 | 100 |
News
- Expereo certified as Advanced partner of Cisco’s Cloud and Managed Services Program
01/18/2021 / 15:30 - GlobeNewswire - Cisco to acquire Acacia for $4.5B
01/14/2021 / 16:17 - TeleTrader - Acacia Communications Files Counterclaim Against Cisco
01/11/2021 / 23:00 - GlobeNewswire - Acacia terminates $2.6B merger with Cisco
01/08/2021 / 14:45 - TeleTrader - TIM Launching Open Caching Solution to Further Improve Video Streaming Experience Across Its Network in Brazil
12/18/2020 / 14:00 - GlobeNewswire
Personal area
Click on
to activate push quotes.
