Cisco Systems | 52.78 / +2.19% |
Date/Time | 04/16 / 21:59 |
Chg. / Chg.(%) | 1.13 / +2.19% |
Bid | - |
Ask | - |
Open | 52.31 |
Previous Close | 51.65 |
High | 53.18 |
Low | 52.15 |
Volume [USD] | 46,460,100.02 |
Volume [Units] | 878,458 |
Price fixings | 9471 |
ISIN | US17275R1023 |
Security | CSCO |
Exchange | IEX |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 52.8000 | ![]() |
28,327,910 |
Cboe US | 52.80 | ![]() |
1,626,495 |
IEX | 52.78 | ![]() |
878,458 |
London Inter.. | 53.00 | ![]() |
23,549 |
Xetra | 44.220 | ![]() |
21,264 |
TradeGate | 44.025 | ![]() |
20,309 |
Mexico | 1,056.00 | ![]() |
12,452 |
Moscow | 4,003.00 | ![]() |
3,712 |
Frankfurt | 44.0600 | ![]() |
2,228 |
Vienna Globa.. | 44.22 | ![]() |
1,833 |
Stuttgart | 44.010 | ![]() |
1,308 |
gettex | 44.100 | ![]() |
905 |
Hamburg | 44.190 | ![]() |
660 |
Berlin | 44.070 | ![]() |
300 |
München | 44.110 | ![]() |
200 |
Euronext - B.. | 52.77 | ![]() |
10 |
Hannover | 43.500 | ![]() |
0 |
Düsseldorf | 44.015 | ![]() |
0 |
Lang & Schwa.. | 43.990 | ![]() |
|
Hong Kong SE | 150.00 | 100 |
News
- Wall Street closes at record highs
04/16/2021 / 22:01 - TeleTrader - HashiCorp and Cisco Expand Collaboration, Enter Into Multi-Year Commercial Agreement To Deliver Infrastructure as Code for Hybrid Cloud Environments
03/24/2021 / 17:00 - GlobeNewswire - Cisco warns users of authentication security bug
02/25/2021 / 16:26 - TeleTrader - Cisco revenue remains unchanged at $12B in Q2
02/09/2021 / 22:13 - TeleTrader - Telecom Argentina Launching New Cisco, Qwilt and Digital Alpha CDN Solution to Improve Streaming Experience for Its Customers in Argentina
02/05/2021 / 14:00 - GlobeNewswire
Personal area
Click on
to activate push quotes.
