| Cisco Systems, Inc. | 44.80 / -0.10% |
| Date/Time | 11/22 / 18:50 |
| Chg. / Chg.(%) | -0.05 / -0.10% |
| Bid | 44.79 / 100 |
| Ask | 44.81 / 300 |
| Open | 45.10 |
| Previous Close | 44.85 |
| High | 45.16 |
| Low | 44.69 |
| Volume [USD] | 16,515,172.00 |
| Volume [Units] | 367,925 |
| Price fixings | 2243 |
| ISIN | US17275R1023 |
| Security | CSCO |
| Exchange | IEX |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 44.7900 |  |
7,703,255 |
| Cboe US | 44.78 | |
444,651 |
| IEX | 44.80 | |
367,925 |
| Xetra | 40.635 | |
21,922 |
| TradeGate | 40.690 | |
11,728 |
| Frankfurt | 40.7100 | |
2,437 |
| London Inter.. | 44.91 | |
749 |
| Stuttgart | 40.580 | |
715 |
| Hamburg | 40.790 |  |
315 |
| gettex | 40.630 | |
213 |
| München | 40.590 | |
100 |
| Düsseldorf | 40.525 | |
75 |
| Hannover | 40.830 | |
25 |
| Berlin | 40.635 | |
0 |
| Vienna Globa.. | 40.62 | |
0 |
| Lang & Schwa.. | 40.570 | |
|
| Mexico | 870.20 |  |
1,067 |
| SIX Swiss Ex.. | 55.12 | ||
| SIX Swiss Ex.. | 53.50 | ||
| Euronext - B.. | 45.435 | 25 |
News
- TRI Pointe Homes Celebrates First Year of Impressive Growth in the Carolinas
12:00 - GlobeNewswire - Stewart Butterfield, CEO and Co-Founder of Slack, to Keynote at Enterprise Connect 2020 in Orlando
11/20/2019 / 15:00 - GlobeNewswire - Cisco reports EPS of $0.68 in Q1, down 13% YoY
11/13/2019 / 22:19 - TeleTrader - LaSalle Solutions Renews Cisco Advanced Data Center and Collaboration Architecture Specializations in US
11/13/2019 / 01:09 - GlobeNewswire - Acacia Communications Announces Regulatory Approval in Germany for Proposed Acquisition by Cisco Systems, Inc.
11/11/2019 / 17:20 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.