Synopsys, Inc. | 135.86 / +2.87% |
Date/Time | 12/12 / 21:59 |
Chg. / Chg.(%) | 3.79 / +2.87% |
Bid | - |
Ask | - |
Open | 133.54 |
Previous Close | 132.07 |
High | 136.32 |
Low | 132.05 |
Volume [USD] | 14,542,807.46 |
Volume [Units] | 108,177 |
Price fixings | 869 |
ISIN | US8716071076 |
Security | SNPS |
Exchange | IEX |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 121.82 | ![]() |
148 |
Stuttgart | 121.380 | ![]() |
27 |
Frankfurt | 121.9000 | ![]() |
8 |
Berlin | 120.98 | ![]() |
0 |
München | 120.94 | ![]() |
0 |
Lang & Schwa.. | 120.26 | ![]() |
|
gettex | 121.920 | ![]() |
|
NASDAQ | 135.8800 | ![]() |
1,852,858 |
IEX | 135.86 | ![]() |
108,177 |
Cboe US | 135.91 | 86,360 | |
London Inter.. | 133.51 | 30 | |
Mexico | 2,753.00 | 375 |
News
- Breker Verification Systems Launches Unique RISC-V TrekApp for Automated, High-Coverage System Integration Test Suite Synthesis
12/10/2019 / 17:00 - GlobeNewswire - IDG Honors Enterprise Security Leaders with Inaugural CSO Hall of Fame Class
12/02/2019 / 15:58 - GlobeNewswire - UVM-AMS Working Group Formed to Standardize UVM Analog/Mixed-Signal Extensions
11/19/2019 / 17:02 - GlobeNewswire - eSilicon to be Acquired by Inphi and Synopsys
11/11/2019 / 14:33 - GlobeNewswire - Inphi to Acquire eSilicon, a Leading Provider of 2.5D Packaging, SerDes and Custom Silicon
11/11/2019 / 14:00 - GlobeNewswire
Personal area
Click on
to activate push quotes.
