| Synopsys, Inc. | 135.86 / +2.87% |
| Date/Time | 12/12 / 21:59 |
| Chg. / Chg.(%) | 3.79 / +2.87% |
| Bid | - |
| Ask | - |
| Open | 133.54 |
| Previous Close | 132.07 |
| High | 136.32 |
| Low | 132.05 |
| Volume [USD] | 14,542,807.46 |
| Volume [Units] | 108,177 |
| Price fixings | 869 |
| ISIN | US8716071076 |
| Security | SNPS |
| Exchange | IEX |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 121.82 |  |
148 |
| Stuttgart | 121.380 |  |
27 |
| Frankfurt | 121.9000 | |
8 |
| Berlin | 120.98 | |
0 |
| München | 120.94 | |
0 |
| Lang & Schwa.. | 120.26 |  |
|
| gettex | 121.920 | |
|
| NASDAQ | 135.8800 | |
1,852,858 |
| IEX | 135.86 | |
108,177 |
| Cboe US | 135.91 | 86,360 | |
| London Inter.. | 133.51 | 30 | |
| Mexico | 2,753.00 | 375 |
News
- Breker Verification Systems Launches Unique RISC-V TrekApp for Automated, High-Coverage System Integration Test Suite Synthesis
12/10/2019 / 17:00 - GlobeNewswire - IDG Honors Enterprise Security Leaders with Inaugural CSO Hall of Fame Class
12/02/2019 / 15:58 - GlobeNewswire - UVM-AMS Working Group Formed to Standardize UVM Analog/Mixed-Signal Extensions
11/19/2019 / 17:02 - GlobeNewswire - eSilicon to be Acquired by Inphi and Synopsys
11/11/2019 / 14:33 - GlobeNewswire - Inphi to Acquire eSilicon, a Leading Provider of 2.5D Packaging, SerDes and Custom Silicon
11/11/2019 / 14:00 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.