| Synopsys | 261.94 / +0.36% |
| Date/Time | 04/09 / 21:59 |
| Chg. / Chg.(%) | 0.94 / +0.36% |
| Bid | - |
| Ask | - |
| Open | 259.71 |
| Previous Close | 261.00 |
| High | 262.54 |
| Low | 258.51 |
| Volume [USD] | 8,999,202.19 |
| Volume [Units] | 34,443 |
| Price fixings | 1013 |
| ISIN | US8716071076 |
| Security | SNPS |
| Exchange | IEX |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 217.40 |  |
|
| NASDAQ | 261.8500 | |
579,669 |
| IEX | 261.94 | |
34,443 |
| Cboe US | 261.80 | |
23,595 |
| Xetra | 219.50 | |
400 |
| TradeGate | 218.70 | |
177 |
| London Inter.. | 259.69 | |
92 |
| gettex | 220.000 | |
55 |
| Mexico | 5,307.40 |  |
42 |
| Frankfurt | 219.2000 | |
11 |
| Stuttgart | 220.600 | |
5 |
| Düsseldorf | 219.60 | |
0 |
| Berlin | 216.70 | |
0 |
| München | 216.70 |  |
0 |
News
- Kimble Applications Launches Enterprise Advisory Board, Bringing Together Leaders From Enterprise Customers
04/08/2021 / 13:00 - GlobeNewswire - DVCon U.S. 2021 Announces Stuart Sutherland Best Paper & Best Poster Winners, Attendance Numbers
03/09/2021 / 16:30 - GlobeNewswire - Matthew Ballance to Receive Accellera Systems Initiative Technical Excellence Award
02/23/2021 / 16:30 - GlobeNewswire - US stocks close lower with data, earnings in focus
02/18/2021 / 22:00 - TeleTrader - Percepio Announces Tracealyzer Support for Azure RTOS ThreadX SMP (Symmetric Multi-Processing)
02/16/2021 / 15:00 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.