Synopsys | 261.94 / +0.36% |
Date/Time | 04/09 / 21:59 |
Chg. / Chg.(%) | 0.94 / +0.36% |
Bid | - |
Ask | - |
Open | 259.71 |
Previous Close | 261.00 |
High | 262.54 |
Low | 258.51 |
Volume [USD] | 8,999,202.19 |
Volume [Units] | 34,443 |
Price fixings | 1013 |
ISIN | US8716071076 |
Security | SNPS |
Exchange | IEX |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 217.40 | ![]() |
|
NASDAQ | 261.8500 | ![]() |
579,669 |
IEX | 261.94 | ![]() |
34,443 |
Cboe US | 261.80 | ![]() |
23,595 |
Xetra | 219.50 | ![]() |
400 |
TradeGate | 218.70 | ![]() |
177 |
London Inter.. | 259.69 | ![]() |
92 |
gettex | 220.000 | ![]() |
55 |
Mexico | 5,307.40 | ![]() |
42 |
Frankfurt | 219.2000 | ![]() |
11 |
Stuttgart | 220.600 | ![]() |
5 |
Düsseldorf | 219.60 | ![]() |
0 |
Berlin | 216.70 | ![]() |
0 |
München | 216.70 | ![]() |
0 |
News
- Kimble Applications Launches Enterprise Advisory Board, Bringing Together Leaders From Enterprise Customers
04/08/2021 / 13:00 - GlobeNewswire - DVCon U.S. 2021 Announces Stuart Sutherland Best Paper & Best Poster Winners, Attendance Numbers
03/09/2021 / 16:30 - GlobeNewswire - Matthew Ballance to Receive Accellera Systems Initiative Technical Excellence Award
02/23/2021 / 16:30 - GlobeNewswire - US stocks close lower with data, earnings in focus
02/18/2021 / 22:00 - TeleTrader - Percepio Announces Tracealyzer Support for Azure RTOS ThreadX SMP (Symmetric Multi-Processing)
02/16/2021 / 15:00 - GlobeNewswire
Personal area
Click on
to activate push quotes.
