| Synopsys, Inc. | 198.90 / -1.69% |
| Date/Time | 08/07 / 21:59 |
| Chg. / Chg.(%) | -3.43 / -1.69% |
| Bid | - |
| Ask | - |
| Open | 201.56 |
| Previous Close | 202.33 |
| High | 202.14 |
| Low | 196.30 |
| Volume [USD] | 5,348,306.07 |
| Volume [Units] | 26,737 |
| Price fixings | 441 |
| ISIN | US8716071076 |
| Security | SNPS |
| Exchange | IEX |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 167.06 |  |
|
| NASDAQ | 198.7900 |  |
518,301 |
| IEX | 198.90 | |
26,737 |
| Cboe US | 198.90 | |
17,531 |
| TradeGate | 167.64 | |
311 |
| Xetra | 170.36 | |
29 |
| gettex | 168.320 | |
5 |
| London Inter.. | 201.68 | |
2 |
| München | 172.02 |  |
1 |
| Düsseldorf | 167.04 | |
0 |
| Frankfurt | 167.3600 | |
0 |
| Berlin | 169.18 | |
0 |
| Stuttgart | 170.440 | |
0 |
| Mexico | 4,405.00 | 15 |
News
- Advantest Cancels VOICE 2020 Developer Conference in Scottsdale Over Continuing Concerns Surrounding COVID-19
07/23/2020 / 09:05 - GlobeNewswire - GLOBALFOUNDRIES Partners with Synopsys, Mentor, and Keysight on Interoperable Process Design Kit (iPDK) Support for 22FDX
07/21/2020 / 18:07 - GlobeNewswire - Black Hat USA Announces New Community Programs to Address the Needs of Information Security Professionals
07/20/2020 / 15:00 - GlobeNewswire - Black Hat USA 2020 Announces Keynote Lineup Featuring Election Security and Disinformation Experts
07/15/2020 / 20:30 - GlobeNewswire - Micron Drives DDR5 Adoption With Technology Enablement Program
07/14/2020 / 19:00 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.