Deutsche Bank AG DEUTSCHE BANK ORD SHS | 9.617 / -3.64% |
Date/Time | 01/15 / 19:14 |
Chg. / Chg.(%) | -0.363 / -3.64% |
Bid | 9.545 / 30000 |
Ask | 9.742 / 30000 |
Open | 9.927 |
Previous Close | 9.980 |
High | 10.082 |
Low | 9.575 |
Volume [EUR] | 7,199,338.521 |
Volume [Units] | 892,798 |
Price fixings | 535 |
ISIN | DE0005140008 |
Security | 0H7D |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 9.604 | ![]() |
|
Xetra | 9.627 | ![]() |
18,041,332 |
NYSE | 11.62 | ![]() |
2,754,711 |
Cboe Europe .. | 9.64 | ![]() |
2,488,403 |
TradeGate | 9.619 | ![]() |
1,330,773 |
London Inter.. | 9.617 | ![]() |
892,798 |
Turquoise | 9.65 | ![]() |
537,651 |
Stuttgart | 9.628 | ![]() |
287,814 |
Cboe US | 11.61 | ![]() |
244,975 |
Frankfurt | 9.6420 | ![]() |
220,551 |
Cboe Europe .. | 9.63 | ![]() |
80,071 |
IEX | 11.62 | ![]() |
36,706 |
gettex | 9.645 | ![]() |
27,174 |
Hamburg | 9.640 | ![]() |
19,961 |
Borsa Italia.. | 9.643 | ![]() |
19,881 |
Hannover | 9.639 | ![]() |
11,550 |
Cboe Europe .. | 9.64 | ![]() |
10,793 |
München | 9.611 | ![]() |
7,887 |
Vienna Globa.. | 9.61 | ![]() |
7,217 |
Düsseldorf | 9.643 | ![]() |
3,600 |
Prague | 260.00 | ![]() |
2,444 |
Berlin | 9.933 | ![]() |
1,850 |
Budapest | 3,487.50 | ![]() |
691 |
Mexico | 227.00 | ![]() |
42,002 |
Borsa Italia.. | 8.845 | ![]() |
100 |
ICE Europe | Futures | ||
EUREX | Options |
News
- Report: Deutsche Bank cuts ties with Trump
01/12/2021 / 08:58 - TeleTrader - SEC Charges Deutsche Bank With FCPA Violations Related to Third-Party Intermediaries
01/08/2021 / 21:55 - Newsfile Corp - Deutsche to pay $125M to settle US probes - report
01/08/2021 / 21:12 - TeleTrader - Deutsche Bank ready to play active role in financial consolidation - CEO
01/03/2021 / 02:50 - TeleTrader - Court rejects Postbank takeover lawsuit against Deutsche Bank
12/16/2020 / 12:31 - TeleTrader