| Lvmh Moet Hennessy Louis Vuitton Se LVMH MOET HENNESSY LOUIS VUITTON SOCIETE | 626,00 / -0,63% |
| 日期/時間 | 19.04. / 19:20 |
| 漲跌。 / 漲跌。(%) | -3,95 / -0,63% |
| Bid | 616,80 / 2000 |
| Ask | 635,30 / 2000 |
| 打開 | 640,00 |
| 過往收市 | 629,95 |
| 高 | 632,80 |
| 低 | 622,60 |
| 成交量 [EUR] | 8.384.969,89 |
| 成交量 [Units] | 19.488 |
| Price fixings | 434 |
| ISIN | FR0000121014 |
| 符號 | 0HAU |
| 交易所 | London International |
| 類型 | 股票 |
所有交易
| 交易所 | 最後的 | 成交量 | |
|---|---|---|---|
| Euronext - P.. | 624,90 |  |
328.492 |
| Cboe Europe .. | 624,90 | |
133.123 |
| Turquoise | 626,20 | |
42.888 |
| London Inter.. | 626,00 | |
19.488 |
| TradeGate | 621,000 |  |
8.953 |
| Xetra | 626,20 | |
3.184 |
| Nasdaq Other.. | 753,5000 | |
1.568 |
| Borsa Italia.. | 625,60 | |
1.381 |
| Stuttgart | 619,500 | |
1.379 |
| Frankfurt | 615,0000 | |
926 |
| gettex | 621,900 | |
546 |
| Cboe Europe .. | 626,40 | |
231 |
| Cboe Europe .. | 624,60 | |
68 |
| Düsseldorf | 619,70 | |
45 |
| Hamburg | 625,20 | |
30 |
| Berlin | 630,40 | |
13 |
| München | 630,20 | |
8 |
| Hannover | 635,00 | |
0 |
| Vienna Globa.. | 626,40 | |
0 |
| Lang & Schwa.. | 621,300 | |
|
| Mexico | 15.000,00 |  |
13 |
| Borsa Italia.. | 617,50 | |
2 |
| EUREX | Options | ||
新聞
- Europe closes mixed amid virus vaccine discussions
14.04.2021 / 17:30 - TeleTrader - Europe opens higher prior to industrial production data
14.04.2021 / 09:03 - TeleTrader - The Movie Studio Inc. Announces the Release of ‘RETRIBUTION’ Moviesode 2
07.04.2021 / 13:25 - GlobeNewswire - Clikia Appoints Former Cartier Vice President of Marketing and Former President of North America at Chopard Thierry Chaunu to its Board of Directors
24.03.2021 / 13:30 - GlobeNewswire - WISeKey Announces Non-Fungible Tokens (NFT) for Digital Identity Verification of Valuable Objects and Proof of Ownership of Digital and Tangible Assets
18.03.2021 / 18:00 - GlobeNewswire