XILINX INC. DL-,01 | 117.82 / +2.68% |
Date/Time | 01/22 / 17:35 |
Chg. / Chg.(%) | 3.08 / +2.68% |
Bid | 116.56 / 66 |
Ask | 118.50 / 85 |
Open | 118.72 |
Previous Close | 114.74 |
High | 118.84 |
Low | 117.82 |
Volume [EUR] | 35,047.72 |
Volume [Units] | 295 |
Price fixings | 5 |
ISIN | US9839191015 |
Security | XIX |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 118.620 | ![]() |
12 |
Hannover | 118.18 | ![]() |
0 |
Frankfurt | 118.0400 | ![]() |
0 |
Düsseldorf | 118.12 | ![]() |
0 |
München | 118.18 | ![]() |
0 |
Berlin | 118.14 | ![]() |
0 |
Hamburg | 118.18 | ![]() |
0 |
Lang & Schwa.. | 118.160 | ![]() |
|
Stuttgart | 118.160 | ![]() |
|
gettex | 118.140 | ![]() |
|
NASDAQ | 142.9400 | ![]() |
3,102,683 |
IEX | 143.03 | ![]() |
134,170 |
Cboe US | 143.02 | ![]() |
87,205 |
Vienna Globa.. | 118.28 | ![]() |
1,006 |
Xetra | 117.82 | ![]() |
295 |
London Inter.. | 144.80 | 147 | |
Mexico | 2,733.00 | ![]() |
175 |
News
- AMD Announces World’s Best Mobile Processors¹ In CES 2021 Keynote
01/12/2021 / 18:00 - GlobeNewswire - AMD President and CEO Lisa Su Showcases a Digital-First World at Consumer Technology Association’s Consumer Electronics Show
01/12/2021 / 18:00 - GlobeNewswire - SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates XLNX, ANH, TCF, PRVL; Shareholders Are Encouraged to Contact the Firm
01/07/2021 / 20:02 - GlobeNewswire - 3rd Annual Apache TVM Conference Featured Presentations by Amazon, AMD, Arm, Bosch, Google, Microsoft and Others on Advances in Deep Learning Compilation and Optimization
12/21/2020 / 19:40 - GlobeNewswire - Secure-IC announces the availability of its protection technologies in the Cloud
12/18/2020 / 09:20 - GlobeNewswire