| Date/Time |
06/20 / 17:32 |
| Chg. / Chg.(%) |
-0.66 / -0.37% |
| Bid |
- |
| Ask |
- |
| Open |
177.31 |
| Previous Close |
176.92 |
| High |
177.67 |
| Low |
176.26 |
| Volume [EUR] |
88,568.44 |
| Volume [Units] |
500 |
| Price fixings |
9 |
| ISIN |
US0378331005 |
| Security |
AAPL |
| Exchange |
Vienna Global Market |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
199.4600 |
 |
21,487,033 |
| Cboe US |
199.39 |
|
1,326,452 |
| IEX |
199.38 |
|
621,018 |
| London Inter.. |
199.39 |
|
470,253 |
| TradeGate |
176.740 |
|
25,723 |
| Xetra |
176.34 |
|
14,247 |
| Mexico |
3,798.00 |
|
3,203 |
| Frankfurt |
176.740 |
|
1,572 |
| Borsa Italia.. |
176.00 |
|
861 |
| Stuttgart |
176.500 |
|
639 |
| Vienna Globa.. |
176.26 |
|
500 |
| gettex |
176.660 |
|
101 |
| SIX Swiss Ex.. |
195.64 |
 |
61 |
| Hamburg |
176.84 |
|
25 |
| Berlin |
176.76 |
|
10 |
| München |
177.00 |
|
9 |
| Hannover |
177.02 |
|
0 |
| Düsseldorf |
176.70 |
|
0 |
| SIX Swiss Ex.. |
198.37 |
|
|
| SIX Swiss Ex.. |
177.24 |
|
|
| Lang & Schwa.. |
176.273 |
|
|
| Borsa Italia.. |
172.00 |
|
2 |
| Moscow |
100.00 |
|
100 |
Real-time