APPLE INC | 112.36 / +0.74% |
Date/Time | 04/14 / 10:02 |
Chg. / Chg.(%) | 0.82 / +0.74% |
Bid | 112.26 / 98 |
Ask | 112.32 / 58 |
Open | 112.76 |
Previous Close | 111.54 |
High | 112.76 |
Low | 112.14 |
Volume [EUR] | 103,033.60 |
Volume [Units] | 917 |
Price fixings | 15 |
ISIN | US0378331005 |
Security | AAPL |
Exchange | Vienna Global Market |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 112.380 | ![]() |
37,248 |
Xetra | 112.30 | ![]() |
19,468 |
Frankfurt | 112.3000 | ![]() |
3,940 |
Borsa Italia.. | 112.20 | ![]() |
2,026 |
Moscow | 10,159.00 | ![]() |
1,448 |
gettex | 112.380 | ![]() |
1,336 |
Vienna Globa.. | 112.36 | ![]() |
917 |
Stuttgart | 112.240 | ![]() |
711 |
Hannover | 112.58 | ![]() |
500 |
Hamburg | 112.34 | ![]() |
126 |
Berlin | 112.52 | ![]() |
85 |
München | 112.52 | ![]() |
48 |
Düsseldorf | 112.20 | ![]() |
16 |
Lang & Schwa.. | 112.260 | ![]() |
|
NASDAQ | 134.4300 | ![]() |
91,266,545 |
Cboe US | 134.40 | ![]() |
4,806,290 |
IEX | 134.47 | ![]() |
910,076 |
London Inter.. | 132.60 | 745,978 | |
Mexico | 2,698.00 | ![]() |
22,888 |
Borsa Italia.. | 112.40 | ![]() |
33 |
News
- GridGain Offers Sneak Peek at Featured Speakers for First Ignite Summit
09:00 - GlobeNewswire - Jamf to Report First Quarter 2021 Financial Results on May 11, 2021
04/13/2021 / 22:15 - GlobeNewswire - US closes mostly higher, Nasdaq hits record high
04/13/2021 / 22:01 - TeleTrader - Arcturus and Japanese Clothing Brand ANAYI Help Redefine Online Shopping
04/13/2021 / 18:59 - GlobeNewswire - Apple sets new launch event for April 20
04/13/2021 / 18:29 - TeleTrader