| Date/Time |
08/07 / 17:32 |
| Chg. / Chg.(%) |
0.31 / +0.53% |
| Bid |
- |
| Ask |
- |
| Open |
58.10 |
| Previous Close |
58.17 |
| High |
59.00 |
| Low |
58.10 |
| Volume [EUR] |
17,629.50 |
| Volume [Units] |
300 |
| Price fixings |
5 |
| ISIN |
US3755581036 |
| Security |
GILD |
| Exchange |
Vienna Global Market |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
68.9650 |
 |
3,108,888 |
| Cboe US |
68.97 |
|
168,470 |
| IEX |
68.91 |
|
112,641 |
| TradeGate |
58.540 |
|
12,992 |
| Xetra |
58.59 |
|
12,675 |
| London Inter.. |
69.01 |
|
3,397 |
| Frankfurt |
58.4900 |
 |
1,180 |
| gettex |
58.500 |
|
914 |
| Borsa Italia.. |
58.56 |
|
788 |
| Stuttgart |
58.400 |
|
636 |
| Vienna Globa.. |
58.48 |
|
300 |
| München |
58.61 |
|
210 |
| Berlin |
57.92 |
|
0 |
| Hannover |
58.01 |
|
0 |
| Düsseldorf |
57.80 |
|
0 |
| Hamburg |
58.01 |
|
0 |
| Lang & Schwa.. |
58.540 |
|
|
| Mexico |
1,543.00 |
|
14,985 |
| SIX Swiss Ex.. |
85.00 |
|
|
| SIX Swiss Ex.. |
75.00 |
|
|
| Borsa Italia.. |
58.55 |
 |
20 |
Real-time