| GILEAD SCIENCES INC | 52.81 / -0.84% |
| Date/Time | 03/05 / 09:05 |
| Chg. / Chg.(%) | -0.45 / -0.84% |
| Bid | 52.63 / 215 |
| Ask | 52.90 / 215 |
| Open | 52.81 |
| Previous Close | 53.26 |
| High | 52.81 |
| Low | 52.81 |
| Volume [EUR] | - |
| Volume [Units] | 0 |
| Price fixings | 1 |
| ISIN | US3755581036 |
| Security | GILD |
| Exchange | Vienna Global Market |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 52.730 |  |
370 |
| Moscow | -5.000 | |
323 |
| Frankfurt | 53.0000 | |
125 |
| Xetra | 53.24 | |
39 |
| gettex | 52.750 | |
20 |
| Berlin | 52.79 |  |
1 |
| Hannover | 52.65 | |
0 |
| München | 52.70 | |
0 |
| Düsseldorf | 52.64 |  |
0 |
| Hamburg | 52.64 | |
0 |
| Vienna Globa.. | 52.81 | |
0 |
| Lang & Schwa.. | 52.650 | |
|
| Stuttgart | 52.720 | |
|
| NASDAQ | 63.2300 | |
15,847,158 |
| Cboe US | 63.23 | |
1,498,824 |
| IEX | 63.23 | |
473,946 |
| London Inter.. | 63.57 | 11,860 | |
| Borsa Italia.. | 52.95 | 1,114 | |
| Moscow | 4,745.00 | 687 | |
| Mexico | 1,338.00 | |
679 |
| Borsa Italia.. | 52.18 | |
20 |
News
- Pre-clinical data on HOOKIPA’s alternating 2-vector cancer therapeutics published in Cell Reports Medicine
03/04/2021 / 13:00 - GlobeNewswire - HepVu Launches County-Level Hepatitis C-Related Mortality Data and Maps Visualizing Hepatitis C’s Impact on Americans at the Local-Level
03/03/2021 / 18:44 - GlobeNewswire - HOOKIPA Pharma to Participate in Upcoming H.C. Wainwright Global Life Sciences Conference
03/03/2021 / 13:00 - GlobeNewswire - Gritstone to Present at the H.C. Wainwright Global Life Sciences Conference
03/02/2021 / 14:00 - GlobeNewswire - Jounce Therapeutics Reports Fourth Quarter and Full Year 2020 Financial Results
02/25/2021 / 12:30 - GlobeNewswire
Real-time