GILEAD SCIENCES INC | 52.81 / -0.84% |
Date/Time | 03/05 / 09:05 |
Chg. / Chg.(%) | -0.45 / -0.84% |
Bid | 52.63 / 215 |
Ask | 52.90 / 215 |
Open | 52.81 |
Previous Close | 53.26 |
High | 52.81 |
Low | 52.81 |
Volume [EUR] | - |
Volume [Units] | 0 |
Price fixings | 1 |
ISIN | US3755581036 |
Security | GILD |
Exchange | Vienna Global Market |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 52.730 | ![]() |
370 |
Moscow | -5.000 | ![]() |
323 |
Frankfurt | 53.0000 | ![]() |
125 |
Xetra | 53.24 | ![]() |
39 |
gettex | 52.750 | ![]() |
20 |
Berlin | 52.79 | ![]() |
1 |
Hannover | 52.65 | ![]() |
0 |
München | 52.70 | ![]() |
0 |
Düsseldorf | 52.64 | ![]() |
0 |
Hamburg | 52.64 | ![]() |
0 |
Vienna Globa.. | 52.81 | ![]() |
0 |
Lang & Schwa.. | 52.650 | ![]() |
|
Stuttgart | 52.720 | ![]() |
|
NASDAQ | 63.2300 | ![]() |
15,847,158 |
Cboe US | 63.23 | ![]() |
1,498,824 |
IEX | 63.23 | ![]() |
473,946 |
London Inter.. | 63.57 | 11,860 | |
Borsa Italia.. | 52.95 | 1,114 | |
Moscow | 4,745.00 | 687 | |
Mexico | 1,338.00 | ![]() |
679 |
Borsa Italia.. | 52.18 | ![]() |
20 |
News
- Pre-clinical data on HOOKIPA’s alternating 2-vector cancer therapeutics published in Cell Reports Medicine
03/04/2021 / 13:00 - GlobeNewswire - HepVu Launches County-Level Hepatitis C-Related Mortality Data and Maps Visualizing Hepatitis C’s Impact on Americans at the Local-Level
03/03/2021 / 18:44 - GlobeNewswire - HOOKIPA Pharma to Participate in Upcoming H.C. Wainwright Global Life Sciences Conference
03/03/2021 / 13:00 - GlobeNewswire - Gritstone to Present at the H.C. Wainwright Global Life Sciences Conference
03/02/2021 / 14:00 - GlobeNewswire - Jounce Therapeutics Reports Fourth Quarter and Full Year 2020 Financial Results
02/25/2021 / 12:30 - GlobeNewswire