FACEBOOK INC-A | 226.40 / +0.04% |
Date/Time | 01/25 / 17:32 |
Chg. / Chg.(%) | 0.10 / +0.04% |
Bid | - |
Ask | - |
Open | 228.70 |
Previous Close | 226.30 |
High | 229.90 |
Low | 224.75 |
Volume [EUR] | 40,909.50 |
Volume [Units] | 180 |
Price fixings | 8 |
ISIN | US30303M1027 |
Security | FB |
Exchange | Vienna Global Market |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 278.0100 | ![]() |
18,972,388 |
Cboe US | 278.09 | ![]() |
1,000,186 |
IEX | 278.01 | ![]() |
898,501 |
London Inter.. | 274.18 | ![]() |
30,919 |
TradeGate | 228.850 | ![]() |
21,961 |
Xetra | 226.60 | ![]() |
17,809 |
Stuttgart | 229.000 | ![]() |
5,606 |
Borsa Italia.. | 226.70 | ![]() |
2,509 |
gettex | 228.850 | ![]() |
2,372 |
Frankfurt | 228.0500 | ![]() |
1,907 |
Turquoise | 225.80 | ![]() |
858 |
Hamburg | 229.40 | ![]() |
321 |
Vienna Globa.. | 226.40 | ![]() |
180 |
Düsseldorf | 227.75 | ![]() |
24 |
Hannover | 226.65 | ![]() |
22 |
München | 225.00 | ![]() |
13 |
Borsa Italia.. | 227.40 | ![]() |
12 |
Berlin | 228.10 | ![]() |
0 |
Lang & Schwa.. | 228.300 | ![]() |
|
Mexico | 5,480.00 | ![]() |
8,479 |
News
- Facebook says 'independent' board to review Trump ban
01/21/2021 / 19:13 - TeleTrader - Facebook does not intend to lift Trump's ban - report
01/20/2021 / 00:03 - TeleTrader - Instagram head agrees with decision to ban Trump
01/19/2021 / 15:32 - TeleTrader - Hungary considering to sanction Facebook over censorship
01/18/2021 / 15:38 - TeleTrader - Facebook to halt weapons ads until inauguration
01/16/2021 / 23:19 - TeleTrader