| RWE AG | 32.12 / +0.38% |
| Date/Time | 10/29 / 09:05 |
| Chg. / Chg.(%) | 0.12 / +0.38% |
| Bid | 31.91 / 567 |
| Ask | 32.09 / 567 |
| Open | 32.12 |
| Previous Close | 32.00 |
| High | 32.12 |
| Low | 32.12 |
| Volume [EUR] | - |
| Volume [Units] | 0 |
| Price fixings | 1 |
| ISIN | DE0007037129 |
| Security | RWE |
| Exchange | Vienna Global Market |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 32.020 |  |
154,432 |
| TradeGate | 32.120 | |
15,217 |
| Cboe Europe .. | 32.01 | |
12,797 |
| Turquoise | 32.01 | |
6,305 |
| Frankfurt | 32.0000 | |
5,670 |
| Cboe Europe .. | 32.01 | |
3,772 |
| London Inter.. | 32.01 | |
3,095 |
| Stuttgart | 32.030 | |
1,160 |
| München | 31.980 | |
1,093 |
| Borsa Italia.. | 31.990 | |
300 |
| gettex | 32.030 | |
73 |
| Vienna Globa.. | 32.12 | |
0 |
| Düsseldorf | 31.840 | |
0 |
| Hamburg | 31.780 | |
0 |
| Hannover | 31.780 | |
0 |
| Berlin | 31.780 | |
0 |
| Lang & Schwa.. | 31.990 | |
|
| SIX Swiss Ex.. | 24.870 | 635,167 | |
| SIX Swiss Ex.. | 32.840 | ||
| Borsa Italia.. | 34.440 |  |
50 |
| Nasdaq Other.. | 39.4000 | 252 | |
| Prague | 901.90 | 35 | |
| ICE Europe | Futures | ||
| EUREX | Options | ||
News
- CB2 Insights enters Washington with acquisition of Primary Care Medical Clinic with $0.7 million in Revenue and Positive EBITDA
10/28/2020 / 12:00 - GlobeNewswire - RWE's earnings per share up 21% to €1.64 in H1
08/13/2020 / 07:08 - TeleTrader - Alliance for Regenerative Medicine Calls for Multi-Stakeholder Pan-European Initiative to Fast-Track Real World Evidence in Support of Patient Access to Advanced Therapies
07/29/2020 / 08:00 - GlobeNewswire - RWE's EPS at €1.18 in Q1, down 24% YoY
05/14/2020 / 07:09 - TeleTrader - Infrastructure and Energy Alternatives, Inc. Announces Two Wind Construction Project Awards in Texas Totaling $115M
12/10/2019 / 14:00 - GlobeNewswire
Real-time