Date/Time |
06/27 / 17:09 |
Chg. / Chg.(%) |
- / |
Bid |
- |
Ask |
- |
Open |
2.08 |
Previous Close |
0.16 |
High |
2.08 |
Low |
2.08 |
Volume [EUR] |
2.08 |
Volume [Units] |
1 |
Price fixings |
1 |
ISIN |
DE0005140008 |
Security |
DBK |
Exchange |
EUREX |
Strike Price |
20.0000 |
Type |
Option Call |
Exchange |
Last |
|
Volume |
Xetra |
6.485 |
 |
11,819,980 |
NYSE |
7.20 |
 |
1,825,930 |
Cboe Europe .. |
6.48 |
 |
1,706,426 |
London Inter.. |
6.492 |
 |
1,509,944 |
Cboe Europe .. |
6.49 |
 |
835,471 |
TradeGate |
6.502 |
 |
767,959 |
Turquoise |
6.48 |
 |
359,236 |
Cboe US |
7.20 |
 |
122,281 |
Stuttgart |
6.484 |
 |
73,159 |
Frankfurt |
6.4890 |
 |
34,072 |
Borsa Italia.. |
6.501 |
 |
27,386 |
IEX |
7.20 |
 |
15,263 |
München |
6.500 |
 |
7,470 |
Hannover |
6.492 |
 |
6,110 |
Hamburg |
6.504 |
 |
6,025 |
gettex |
6.470 |
 |
4,468 |
Vienna Globa.. |
6.49 |
 |
1,446 |
Budapest |
2,130.00 |
 |
1,216 |
Prague |
169.82 |
 |
419 |
Berlin |
6.492 |
 |
400 |
Düsseldorf |
6.500 |
 |
0 |
Lang & Schwa.. |
6.465 |
 |
|
Bucharest |
31.68 |
 |
564 |
SIX Swiss Ex.. |
7.100 |
|
|
SIX Swiss Ex.. |
6.800 |
|
|
Mexico |
138.28 |
|
13,923 |
Borsa Italia.. |
6.840 |
 |
100 |
Bucharest |
38.10 |
|
185 |
ICE Europe |
Futures |
EUREX |
Options |