Date/Time |
06/28 / 16:36 |
Chg. / Chg.(%) |
- / |
Bid |
71.88 / 300 |
Ask |
72.73 / 300 |
Open |
67.57 |
Previous Close |
67.31 |
High |
67.92 |
Low |
67.57 |
Volume [CHF] |
8,143.40 |
Volume [Units] |
120 |
Price fixings |
2 |
ISIN |
DE000BAY0017 |
Security |
BAYN/Z |
Exchange |
Cboe Europe CXE |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Xetra |
52.20 |
 |
1,357,422 |
TradeGate |
52.220 |
 |
229,965 |
Cboe Europe .. |
52.19 |
 |
201,180 |
London Inter.. |
52.19 |
 |
95,799 |
Stuttgart |
52.200 |
 |
50,716 |
Turquoise |
52.19 |
 |
43,631 |
Frankfurt |
52.1400 |
 |
15,011 |
gettex |
52.200 |
 |
11,202 |
Borsa Italia.. |
52.15 |
 |
6,891 |
Hamburg |
52.23 |
 |
3,907 |
München |
52.12 |
 |
2,112 |
Cboe Europe .. |
52.27 |
 |
1,008 |
Hannover |
52.49 |
 |
996 |
Düsseldorf |
52.27 |
 |
719 |
Cboe Europe .. |
52.16 |
 |
674 |
Vienna Globa.. |
52.50 |
 |
160 |
Berlin |
52.27 |
 |
101 |
Budapest |
18,774.00 |
 |
1 |
Lang & Schwa.. |
52.180 |
 |
|
Nasdaq Other.. |
63.5100 |
 |
3,054 |
Borsa Italia.. |
53.00 |
 |
9 |
Mexico |
1,202.94 |
 |
100 |
Madrid |
59.4300 |
|
3,296 |
Cboe Europe .. |
59.41 |
|
6 |
Turquoise |
59.04 |
 |
5 |
Cboe Europe .. |
59.11 |
|
1 |
Cboe Europe .. |
67.92 |
|
120 |
Cboe Europe .. |
66.90 |
|
5 |
EUREX |
Options |