| Date/Time |
06/28 / 16:36 |
| Chg. / Chg.(%) |
- / |
| Bid |
71.88 / 300 |
| Ask |
72.73 / 300 |
| Open |
67.57 |
| Previous Close |
67.31 |
| High |
67.92 |
| Low |
67.57 |
| Volume [CHF] |
8,143.40 |
| Volume [Units] |
120 |
| Price fixings |
2 |
| ISIN |
DE000BAY0017 |
| Security |
BAYN/Z |
| Exchange |
Cboe Europe CXE |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
65.31 |
 |
514,088 |
| Cboe Europe .. |
65.30 |
|
186,107 |
| London Inter.. |
65.30 |
|
70,897 |
| Cboe Europe .. |
65.31 |
|
48,984 |
| Turquoise |
65.31 |
|
39,042 |
| TradeGate |
65.350 |
|
17,855 |
| Stuttgart |
65.300 |
|
3,403 |
| Borsa Italia.. |
65.34 |
|
1,792 |
| Frankfurt |
65.3400 |
|
1,681 |
| Berlin |
65.32 |
|
80 |
| München |
65.52 |
 |
39 |
| Hamburg |
65.36 |
|
17 |
| Düsseldorf |
65.26 |
|
9 |
| Budapest |
21,695.00 |
|
1 |
| Vienna Globa.. |
65.24 |
|
0 |
| Hannover |
64.84 |
 |
0 |
| Lang & Schwa.. |
65.310 |
|
|
| gettex |
65.370 |
|
|
| Nasdaq Other.. |
73.0120 |
|
678 |
| Bucharest |
313.05 |
|
2 |
| SIX Swiss Ex.. |
70.00 |
|
|
| SIX Swiss Ex.. |
65.55 |
|
|
| Mexico |
1,407.42 |
|
2,617 |
| Borsa Italia.. |
63.90 |
|
200 |
| Madrid |
59.4300 |
|
3,296 |
| Cboe Europe .. |
59.41 |
|
6 |
| Turquoise |
59.04 |
|
5 |
| Cboe Europe .. |
59.11 |
|
1 |
| Cboe Europe .. |
67.92 |
|
120 |
| Cboe Europe .. |
66.90 |
|
5 |
| EUREX |
Options |
Real-time