| Date/Time |
06/28 / 16:36 |
| Chg. / Chg.(%) |
- / |
| Bid |
71.88 / 300 |
| Ask |
72.73 / 300 |
| Open |
67.57 |
| Previous Close |
67.31 |
| High |
67.92 |
| Low |
67.57 |
| Volume [CHF] |
8,143.40 |
| Volume [Units] |
120 |
| Price fixings |
2 |
| ISIN |
DE000BAY0017 |
| Security |
BAYN/Z |
| Exchange |
Cboe Europe CXE |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
69.00 |
 |
2,519,890 |
| London Inter.. |
68.98 |
|
1,882,661 |
| SIX Swiss Ex.. |
70.00 |
|
748,589 |
| Cboe Europe .. |
68.94 |
|
342,664 |
| Turquoise |
68.97 |
|
195,210 |
| Cboe Europe .. |
68.97 |
|
175,380 |
| TradeGate |
69.230 |
|
46,742 |
| SIX Swiss Ex.. |
69.41 |
|
9,750 |
| Stuttgart |
68.940 |
|
8,938 |
| Nasdaq Other.. |
74.1500 |
 |
6,414 |
| Borsa Italia.. |
68.80 |
|
3,554 |
| Frankfurt |
68.8700 |
|
3,315 |
| Vienna Globa.. |
68.94 |
|
450 |
| Hamburg |
68.94 |
|
360 |
| München |
68.89 |
|
354 |
| Hannover |
68.68 |
|
47 |
| Budapest |
22,425.00 |
|
10 |
| Berlin |
69.00 |
|
9 |
| Düsseldorf |
68.84 |
|
0 |
| Lang & Schwa.. |
68.940 |
|
|
| gettex |
68.970 |
|
|
| Bucharest |
337.50 |
 |
2 |
| Borsa Italia.. |
69.20 |
|
50 |
| Mexico |
1,470.00 |
|
314 |
| Madrid |
59.4300 |
|
3,296 |
| Cboe Europe .. |
59.41 |
|
6 |
| Turquoise |
59.04 |
|
5 |
| Cboe Europe .. |
59.11 |
|
1 |
| Cboe Europe .. |
67.92 |
|
120 |
| Cboe Europe .. |
66.90 |
|
5 |
| EUREX |
Options |
Real-time