| Date/Time |
06/28 / 16:36 |
| Chg. / Chg.(%) |
- / |
| Bid |
71.88 / 300 |
| Ask |
72.73 / 300 |
| Open |
67.57 |
| Previous Close |
67.31 |
| High |
67.92 |
| Low |
67.57 |
| Volume [CHF] |
8,143.40 |
| Volume [Units] |
120 |
| Price fixings |
2 |
| ISIN |
DE000BAY0017 |
| Security |
BAYN/Z |
| Exchange |
Cboe Europe CXE |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
52.20 |
 |
1,357,422 |
| TradeGate |
52.220 |
|
229,965 |
| Cboe Europe .. |
52.19 |
|
201,180 |
| London Inter.. |
52.19 |
|
95,799 |
| Stuttgart |
52.200 |
|
50,716 |
| Turquoise |
52.19 |
|
43,631 |
| Frankfurt |
52.1400 |
|
15,011 |
| gettex |
52.200 |
|
11,202 |
| Borsa Italia.. |
52.15 |
|
6,891 |
| Hamburg |
52.23 |
|
3,907 |
| München |
52.12 |
|
2,112 |
| Cboe Europe .. |
52.27 |
|
1,008 |
| Hannover |
52.49 |
|
996 |
| Düsseldorf |
52.27 |
|
719 |
| Cboe Europe .. |
52.16 |
 |
674 |
| Vienna Globa.. |
52.50 |
|
160 |
| Berlin |
52.27 |
|
101 |
| Budapest |
18,774.00 |
|
1 |
| Lang & Schwa.. |
52.180 |
|
|
| Nasdaq Other.. |
63.5100 |
|
3,054 |
| Borsa Italia.. |
53.00 |
 |
9 |
| Mexico |
1,202.94 |
|
100 |
| Madrid |
59.4300 |
|
3,296 |
| Cboe Europe .. |
59.41 |
|
6 |
| Turquoise |
59.04 |
|
5 |
| Cboe Europe .. |
59.11 |
|
1 |
| Cboe Europe .. |
67.92 |
|
120 |
| Cboe Europe .. |
66.90 |
|
5 |
| EUREX |
Options |
Real-time