PEPSICO INC. DL-,0166 | 107.600 / -0.70% |
Date/Time | 02/25 / 17:19 |
Chg. / Chg.(%) | -0.760 / -0.70% |
Bid | 107.600 |
Ask | 107.700 |
Open | 108.360 |
Previous Close | 108.360 |
High | 108.520 |
Low | 107.180 |
Volume [EUR] | - |
Volume [Units] | |
Price fixings | 6876 |
ISIN | US7134481081 |
Security | PEP |
Exchange | Lang & Schwarz |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 131.6300 | ![]() |
1,168,620 |
Cboe US | 131.59 | ![]() |
126,765 |
IEX | 131.24 | ![]() |
106,740 |
TradeGate | 107.340 | ![]() |
8,623 |
Xetra | 107.78 | ![]() |
4,037 |
Frankfurt | 107.7800 | ![]() |
1,433 |
gettex | 107.360 | ![]() |
287 |
London Inter.. | 131.77 | ![]() |
150 |
Stuttgart | 107.580 | ![]() |
126 |
Hamburg | 107.92 | ![]() |
100 |
Vienna Globa.. | 107.56 | ![]() |
98 |
München | 108.28 | ![]() |
0 |
Hannover | 108.28 | ![]() |
0 |
Berlin | 108.72 | ![]() |
0 |
Düsseldorf | 108.28 | ![]() |
0 |
Lang & Schwa.. | 107.600 | ![]() |
|
Mexico | 2,692.00 | ![]() |
1,704 |
SIX Swiss Ex.. | 115.00 | ||
Euronext - B.. | 105.00 | 150 |
News
- Global Diversified Marketing Group Appoints Independent Board of Directors in Preparation for Future NASDAQ Listing
14:00 - GlobeNewswire - XPO Logistics Names Treasurer Ravi Tulsyan to Additional Role as Deputy Chief Financial Officer
02/24/2021 / 22:30 - GlobeNewswire - VidMob Raises $50 Million Series C to Accelerate Broad Adoption of its Platform for Intelligent Creative
02/23/2021 / 15:00 - GlobeNewswire - Philips provides update on composition of its Supervisory Board and proposes reappointment of Marnix van Ginneken as member of its Board of Management
02/23/2021 / 08:00 - GlobeNewswire - UNCF New York to host Virtual “A Mind Is…” Gala Supporting HBCUs and Students
02/16/2021 / 15:51 - GlobeNewswire