| PEPSICO INC. DL-,0166 | 107.600 / -0.70% |
| Date/Time | 02/25 / 17:19 |
| Chg. / Chg.(%) | -0.760 / -0.70% |
| Bid | 107.600 |
| Ask | 107.700 |
| Open | 108.360 |
| Previous Close | 108.360 |
| High | 108.520 |
| Low | 107.180 |
| Volume [EUR] | - |
| Volume [Units] | |
| Price fixings | 6876 |
| ISIN | US7134481081 |
| Security | PEP |
| Exchange | Lang & Schwarz |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 131.6300 |  |
1,168,620 |
| Cboe US | 131.59 | |
126,765 |
| IEX | 131.24 | |
106,740 |
| TradeGate | 107.340 |  |
8,623 |
| Xetra | 107.78 | |
4,037 |
| Frankfurt | 107.7800 | |
1,433 |
| gettex | 107.360 | |
287 |
| London Inter.. | 131.77 | |
150 |
| Stuttgart | 107.580 | |
126 |
| Hamburg | 107.92 | |
100 |
| Vienna Globa.. | 107.56 | |
98 |
| München | 108.28 | |
0 |
| Hannover | 108.28 | |
0 |
| Berlin | 108.72 | |
0 |
| Düsseldorf | 108.28 | |
0 |
| Lang & Schwa.. | 107.600 | |
|
| Mexico | 2,692.00 | |
1,704 |
| SIX Swiss Ex.. | 115.00 | ||
| Euronext - B.. | 105.00 | 150 |
News
- Global Diversified Marketing Group Appoints Independent Board of Directors in Preparation for Future NASDAQ Listing
14:00 - GlobeNewswire - XPO Logistics Names Treasurer Ravi Tulsyan to Additional Role as Deputy Chief Financial Officer
02/24/2021 / 22:30 - GlobeNewswire - VidMob Raises $50 Million Series C to Accelerate Broad Adoption of its Platform for Intelligent Creative
02/23/2021 / 15:00 - GlobeNewswire - Philips provides update on composition of its Supervisory Board and proposes reappointment of Marnix van Ginneken as member of its Board of Management
02/23/2021 / 08:00 - GlobeNewswire - UNCF New York to host Virtual “A Mind Is…” Gala Supporting HBCUs and Students
02/16/2021 / 15:51 - GlobeNewswire
Real-time