| Date/Time |
10/14 / 11:51 |
| Chg. / Chg.(%) |
-0.08 / -0.12% |
| Bid |
64.98 / 58 |
| Ask |
65.02 / 59 |
| Open |
65.13 |
| Previous Close |
65.08 |
| High |
65.13 |
| Low |
64.56 |
| Volume [EUR] |
1,829,476.79 |
| Volume [Units] |
28,254 |
| Price fixings |
238 |
| ISIN |
DE000BAY0017 |
| Security |
BAYN/D |
| Exchange |
Turquoise |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
65.03 |
 |
421,318 |
| Cboe Europe .. |
64.97 |
|
84,809 |
| Cboe Europe .. |
65.03 |
|
43,224 |
| London Inter.. |
65.05 |
|
33,087 |
| Turquoise |
65.00 |
|
28,254 |
| TradeGate |
65.070 |
|
17,857 |
| Stuttgart |
65.020 |
|
3,238 |
| Frankfurt |
64.9100 |
|
2,405 |
| Borsa Italia.. |
65.00 |
|
805 |
| gettex |
64.670 |
|
100 |
| Berlin |
64.74 |
|
80 |
| Hamburg |
65.16 |
|
30 |
| Vienna Globa.. |
64.94 |
|
0 |
| München |
64.92 |
|
0 |
| Düsseldorf |
64.89 |
|
0 |
| Hannover |
64.84 |
|
0 |
| Lang & Schwa.. |
64.990 |
|
|
| Nasdaq Other.. |
71.3000 |
 |
1,187 |
| Bucharest |
307.55 |
|
24 |
| Budapest |
21,535.00 |
|
2 |
| SIX Swiss Ex.. |
70.00 |
|
|
| SIX Swiss Ex.. |
65.55 |
|
|
| Mexico |
1,359.00 |
|
381 |
| Borsa Italia.. |
63.90 |
 |
200 |
| Madrid |
59.4300 |
|
3,296 |
| Cboe Europe .. |
59.41 |
|
6 |
| Turquoise |
59.04 |
|
5 |
| Cboe Europe .. |
59.11 |
|
1 |
| Cboe Europe .. |
67.92 |
|
120 |
| Cboe Europe .. |
66.90 |
|
5 |
| EUREX |
Options |
Real-time