Date/Time |
12/09 / 11:58 |
Chg. / Chg.(%) |
-0.39 / -0.56% |
Bid |
68.87 / 48 |
Ask |
68.90 / 355 |
Open |
69.03 |
Previous Close |
69.27 |
High |
69.44 |
Low |
68.65 |
Volume [EUR] |
1,749,994.53 |
Volume [Units] |
25,364 |
Price fixings |
368 |
ISIN |
DE000BAY0017 |
Security |
BAYN/D |
Exchange |
Turquoise |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
London Inter.. |
68.86 |
 |
735,327 |
Xetra |
68.89 |
 |
312,815 |
Cboe Europe .. |
68.88 |
 |
64,975 |
Cboe Europe .. |
68.88 |
 |
57,337 |
Turquoise |
68.88 |
 |
25,364 |
TradeGate |
68.800 |
 |
17,119 |
Stuttgart |
68.830 |
 |
3,347 |
Borsa Italia.. |
68.81 |
 |
1,159 |
Frankfurt |
68.8700 |
 |
937 |
München |
68.97 |
 |
390 |
Berlin |
68.86 |
 |
200 |
Hamburg |
69.41 |
 |
55 |
Vienna Globa.. |
69.35 |
 |
50 |
Düsseldorf |
68.92 |
 |
22 |
gettex |
68.900 |
 |
8 |
Hannover |
69.08 |
 |
0 |
Lang & Schwa.. |
68.870 |
 |
|
SIX Swiss Ex.. |
69.41 |
|
83,750 |
Nasdaq Other.. |
76.3700 |
 |
298 |
SIX Swiss Ex.. |
67.99 |
|
|
Bucharest |
337.50 |
 |
2 |
Borsa Italia.. |
69.20 |
 |
50 |
Budapest |
22,435.00 |
|
19 |
Mexico |
1,470.00 |
|
314 |
Madrid |
59.4300 |
|
3,296 |
Cboe Europe .. |
59.41 |
|
6 |
Turquoise |
59.04 |
 |
5 |
Cboe Europe .. |
59.11 |
|
1 |
Cboe Europe .. |
67.92 |
|
120 |
Cboe Europe .. |
66.90 |
|
5 |
EUREX |
Options |