| Date/Time |
12/09 / 11:58 |
| Chg. / Chg.(%) |
-0.39 / -0.56% |
| Bid |
68.87 / 48 |
| Ask |
68.90 / 355 |
| Open |
69.03 |
| Previous Close |
69.27 |
| High |
69.44 |
| Low |
68.65 |
| Volume [EUR] |
1,749,994.53 |
| Volume [Units] |
25,364 |
| Price fixings |
368 |
| ISIN |
DE000BAY0017 |
| Security |
BAYN/D |
| Exchange |
Turquoise |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| London Inter.. |
68.86 |
 |
735,327 |
| Xetra |
68.89 |
|
312,815 |
| Cboe Europe .. |
68.88 |
|
64,975 |
| Cboe Europe .. |
68.88 |
|
57,337 |
| Turquoise |
68.88 |
|
25,364 |
| TradeGate |
68.800 |
|
17,119 |
| Stuttgart |
68.830 |
|
3,347 |
| Borsa Italia.. |
68.81 |
|
1,159 |
| Frankfurt |
68.8700 |
|
937 |
| München |
68.97 |
|
390 |
| Berlin |
68.86 |
|
200 |
| Hamburg |
69.41 |
 |
55 |
| Vienna Globa.. |
69.35 |
|
50 |
| Düsseldorf |
68.92 |
|
22 |
| gettex |
68.900 |
|
8 |
| Hannover |
69.08 |
|
0 |
| Lang & Schwa.. |
68.870 |
|
|
| SIX Swiss Ex.. |
69.41 |
|
83,750 |
| Nasdaq Other.. |
76.3700 |
 |
298 |
| SIX Swiss Ex.. |
67.99 |
|
|
| Bucharest |
337.50 |
|
2 |
| Borsa Italia.. |
69.20 |
|
50 |
| Budapest |
22,435.00 |
|
19 |
| Mexico |
1,470.00 |
|
314 |
| Madrid |
59.4300 |
|
3,296 |
| Cboe Europe .. |
59.41 |
|
6 |
| Turquoise |
59.04 |
|
5 |
| Cboe Europe .. |
59.11 |
|
1 |
| Cboe Europe .. |
67.92 |
|
120 |
| Cboe Europe .. |
66.90 |
|
5 |
| EUREX |
Options |
Real-time