DEUTSCHE POST AG-REG | 42.61 / -2.20% |
Date/Time | 01/15 / 17:29 |
Chg. / Chg.(%) | -0.96 / -2.20% |
Bid | 42.57 / 13 |
Ask | 42.62 / 8 |
Open | 43.45 |
Previous Close | 43.57 |
High | 43.52 |
Low | 42.40 |
Volume [EUR] | 8,017,617.43 |
Volume [Units] | 186,705 |
Price fixings | 1840 |
ISIN | DE0005552004 |
Security | DPW/D |
Exchange | Turquoise |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 42.700 | ![]() |
4,189,190 |
Cboe Europe .. | 42.60 | ![]() |
712,119 |
London Inter.. | 42.54 | ![]() |
264,671 |
TradeGate | 42.460 | ![]() |
241,614 |
Turquoise | 42.61 | ![]() |
186,705 |
Stuttgart | 42.540 | ![]() |
73,864 |
gettex | 42.570 | ![]() |
51,915 |
Frankfurt | 42.6700 | ![]() |
14,414 |
Cboe Europe .. | 42.43 | ![]() |
5,788 |
Cboe Europe .. | 42.43 | ![]() |
3,163 |
Hamburg | 42.680 | ![]() |
2,230 |
München | 42.810 | ![]() |
1,538 |
Hannover | 42.600 | ![]() |
835 |
Berlin | 42.510 | ![]() |
488 |
Borsa Italia.. | 42.780 | ![]() |
239 |
Düsseldorf | 42.770 | ![]() |
231 |
Nasdaq Other.. | 51.3100 | ![]() |
128 |
Vienna Globa.. | 42.61 | ![]() |
0 |
Lang & Schwa.. | 42.450 | ![]() |
|
Mexico | 1,005.59 | ![]() |
3,000 |
EUREX | Options |
News
- DHL Express buys 8 Boeing 777 freighters
01/12/2021 / 15:52 - TeleTrader - Deutsche Post won't list StreetScooter – report
06/11/2019 / 08:37 - TeleTrader - EANS-Adhoc: AUSTRIAN POST AND DEUTSCHE POST DHL GROUP ENTER INTO A LONG-TERM PARTNERSHIP EAE
03/12/2019 / 09:08 - euro adhoc - Deutsche Post DHL : DHL Delivers Rugby to Africa
09/15/2015 / 10:00 - GlobeNewswire - Resco obtains general agreement with Deutsche Post World Net
09/13/2005 / 13:53 - GlobeNewswire