Overview Chart Times&Sales News
LONZA GROUP AG-REG 328.30 / +1.22%
Date/Time 06/28 / 18:20
Chg. / Chg.(%) 3.95 / +1.22%
Bid 328.20 / 28
Ask 332.90 / 14
Open 323.50
Previous Close 324.35
High 328.50
Low 322.60
Volume [CHF] 6,116,958.95
Volume [Units] 18,782
Price fixings 812
ISIN CH0013841017
Security LONN/Z
Exchange Turquoise
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 554.40 Diff. akt. K. - Schluss Vort. > -1% 104,141
London Inter.. 554.40 Diff. akt. K. - Schluss Vort. > -1% 2,764
Nasdaq Other.. 609.8000 Kaum Veränd. zu Schluss Vort. 1
Lang & Schwa.. 514.400 Kaum Veränd. zu Schluss Vort.
Mexico 13,738.43 2,040
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options