LONZA GROUP AG-REG | 328.30 / +1.22% |
Date/Time | 06/28 / 18:20 |
Chg. / Chg.(%) | 3.95 / +1.22% |
Bid | 328.20 / 28 |
Ask | 332.90 / 14 |
Open | 323.50 |
Previous Close | 324.35 |
High | 328.50 |
Low | 322.60 |
Volume [CHF] | 6,116,958.95 |
Volume [Units] | 18,782 |
Price fixings | 812 |
ISIN | CH0013841017 |
Security | LONN/Z |
Exchange | Turquoise |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 541.600 | ![]() |
|
SIX Swiss Ex.. | 587.40 | ![]() |
279,020 |
London Inter.. | 587.40 | ![]() |
33,699 |
Nasdaq Other.. | 663.0400 | ![]() |
103 |
Mexico | 13,159.94 | ![]() |
270 |
Cboe Europe .. | 328.30 | 47,868 | |
Turquoise | 328.30 | ![]() |
18,782 |
Cboe Europe .. | 328.00 | 12,923 | |
TradeGate | 294.000 | 298 | |
Frankfurt | 293.9000 | 63 | |
Düsseldorf | 291.20 | 0 | |
München | 291.30 | 0 | |
Berlin | 296.90 | 0 | |
Hamburg | 291.30 | 0 | |
gettex | 296.100 | ||
Singapore | 79.97 | 500 | |
EUREX | Options |