| LONZA GROUP AG-REG | 328.30 / +1.22% |
| Date/Time | 06/28 / 18:20 |
| Chg. / Chg.(%) | 3.95 / +1.22% |
| Bid | 328.20 / 28 |
| Ask | 332.90 / 14 |
| Open | 323.50 |
| Previous Close | 324.35 |
| High | 328.50 |
| Low | 322.60 |
| Volume [CHF] | 6,116,958.95 |
| Volume [Units] | 18,782 |
| Price fixings | 812 |
| ISIN | CH0013841017 |
| Security | LONN/Z |
| Exchange | Turquoise |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 301.700 |  |
|
| SIX Swiss Ex.. | 332.50 |  |
483,907 |
| London Inter.. | 334.27 | 30,335 | |
| Nasdaq Other.. | 338.2000 | 137 | |
| Cboe Europe .. | 328.30 | 47,868 | |
| Turquoise | 328.30 |  |
18,782 |
| Cboe Europe .. | 328.00 | 12,923 | |
| TradeGate | 294.000 | 298 | |
| Stuttgart | 294.000 | 135 | |
| Frankfurt | 293.9000 | 63 | |
| Düsseldorf | 291.20 | 0 | |
| München | 291.30 | 0 | |
| Berlin | 296.90 | 0 | |
| Hamburg | 291.30 | 0 | |
| gettex | 296.100 | ||
| Singapore | 79.97 | 500 | |
| EUREX | Options | ||
Real-time