RWE AG | 31.42 / +0.32% |
Date/Time | 03/01 / 14:19 |
Chg. / Chg.(%) | 0.10 / +0.32% |
Bid | 31.42 / 147 |
Ask | 31.44 / 173 |
Open | 31.88 |
Previous Close | 31.32 |
High | 32.01 |
Low | 31.35 |
Volume [EUR] | 4,172,757.12 |
Volume [Units] | 131,767 |
Price fixings | 1233 |
ISIN | DE0007037129 |
Security | RWE/D |
Exchange | Turquoise |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 31.420 | ![]() |
1,043,217 |
Cboe Europe .. | 31.42 | ![]() |
369,620 |
Turquoise | 31.42 | ![]() |
131,767 |
TradeGate | 31.360 | ![]() |
117,059 |
London Inter.. | 31.41 | ![]() |
106,970 |
gettex | 31.350 | ![]() |
17,951 |
Stuttgart | 31.430 | ![]() |
15,593 |
Cboe Europe .. | 31.43 | ![]() |
6,936 |
Cboe Europe .. | 31.42 | ![]() |
6,861 |
München | 31.590 | ![]() |
4,000 |
Frankfurt | 31.3900 | ![]() |
3,428 |
Berlin | 31.790 | ![]() |
1,331 |
Borsa Italia.. | 31.470 | ![]() |
411 |
Hamburg | 31.780 | ![]() |
326 |
Hannover | 31.830 | ![]() |
115 |
Düsseldorf | 31.380 | ![]() |
90 |
Vienna Globa.. | 31.95 | ![]() |
0 |
Lang & Schwa.. | 31.420 | ![]() |
|
Nasdaq Other.. | 44.0000 | 2,500 | |
Prague | 997.80 | 23 | |
Borsa Italia.. | 34.170 | ![]() |
100 |
ICE Europe | Futures | ||
EUREX | Options |
News
- Syneos Health and ConcertAI Announce Strategic Collaboration to Accelerate the Use of Real World Evidence and AI to Advance Oncology Research
12/03/2020 / 14:48 - GlobeNewswire - RWE's revenue at €2.2B in first three quarters
11/12/2020 / 07:12 - TeleTrader - RWE's earnings per share up 21% to €1.64 in H1
08/13/2020 / 07:08 - TeleTrader - Alliance for Regenerative Medicine Calls for Multi-Stakeholder Pan-European Initiative to Fast-Track Real World Evidence in Support of Patient Access to Advanced Therapies
07/29/2020 / 08:00 - GlobeNewswire - RWE's EPS at €1.18 in Q1, down 24% YoY
05/14/2020 / 07:09 - TeleTrader