| Date/Time |
06/20 / 18:28 |
| Chg. / Chg.(%) |
0.01 / +0.04% |
| Bid |
20.24 / 23 |
| Ask |
27.70 / 175 |
| Open |
23.14 |
| Previous Close |
22.85 |
| High |
23.30 |
| Low |
22.68 |
| Volume [EUR] |
5,656,876.69 |
| Volume [Units] |
245,763 |
| Price fixings |
997 |
| ISIN |
DE0007037129 |
| Security |
RWE/D |
| Exchange |
Turquoise |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
22.830 |
 |
3,615,731 |
| London Inter.. |
22.84 |
|
682,577 |
| Cboe Europe .. |
22.86 |
|
609,466 |
| Turquoise |
22.86 |
|
245,763 |
| Cboe Europe .. |
22.85 |
|
210,855 |
| TradeGate |
22.910 |
|
54,182 |
| Stuttgart |
22.850 |
|
52,442 |
| Frankfurt |
22.800 |
|
2,372 |
| Borsa Italia.. |
22.850 |
|
2,190 |
| Hamburg |
22.840 |
|
1,440 |
| München |
22.900 |
|
53 |
| Vienna Globa.. |
22.86 |
|
0 |
| Düsseldorf |
22.840 |
|
0 |
| Hannover |
22.860 |
 |
0 |
| Berlin |
22.900 |
|
0 |
| Lang & Schwa.. |
22.809 |
|
|
| gettex |
22.870 |
|
|
| SIX Swiss Ex.. |
24.870 |
|
|
| SIX Swiss Ex.. |
23.320 |
|
|
| Nasdaq Other.. |
25.9100 |
|
900 |
| Prague |
609.60 |
|
4 |
| Borsa Italia.. |
13.950 |
 |
100 |
| EUREX |
Options |
Real-time