SWISSCOM AG-REG | 490.00 / +0.21% |
Date/Time | 06/28 / 18:19 |
Chg. / Chg.(%) | 1.05 / +0.21% |
Bid | 489.70 / 11 |
Ask | 489.90 / 10 |
Open | 488.80 |
Previous Close | 488.95 |
High | 490.50 |
Low | 486.40 |
Volume [CHF] | 5,626,525.95 |
Volume [Units] | 11,533 |
Price fixings | 927 |
ISIN | CH0008742519 |
Security | SCMN/Z |
Exchange | Turquoise |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
SIX Swiss Ex.. | 477.50 | ![]() |
256,850 |
London Inter.. | 473.22 | ![]() |
12,178 |
Nasdaq Other.. | 542.0000 | ![]() |
10 |
Lang & Schwa.. | 433.600 | ![]() |
|
Cboe Europe .. | 489.90 | 13,157 | |
Turquoise | 490.00 | ![]() |
11,533 |
Cboe Europe .. | 490.00 | 10,703 | |
TradeGate | 439.700 | 22 | |
Frankfurt | 438.6000 | 0 | |
München | 440.20 | 0 | |
Berlin | 439.90 | 0 | |
Hamburg | 438.70 | 0 | |
Düsseldorf | 438.60 | 0 | |
gettex | 439.600 | ||
EUREX | Options |
News
- Stingray Launches Premium SVOD Channels with another 7 Partners Worldwide
11/25/2020 / 14:37 - GlobeNewswire - iQSTEL Launches New Fintech Division, Expanding Product and Digital Financial Services Offerings for the Global Markets
09/29/2020 / 11:30 - GlobeNewswire - iQSTEL Announces Phase 1 Smart Contract Development for itsBchain’s Blockchain-Based Settlement and Payment Marketplace Platform on Track for Q1 2021 ‘Go Live’
09/23/2020 / 11:30 - GlobeNewswire - iQSTEL Sees Record August Revenues Estimated to Surpass $4.4M, On Track to Shatter Q2 Revenue Figures
09/15/2020 / 11:30 - GlobeNewswire - iQSTEL Announces New Shareholder Ambassador Facebook Group and Contest
09/10/2020 / 11:30 - GlobeNewswire