| Date/Time |
08/13 / 17:29 |
| Chg. / Chg.(%) |
-0.44 / -0.37% |
| Bid |
72.00 / 1458 |
| Ask |
118.34 / 108 |
| Open |
118.36 |
| Previous Close |
118.38 |
| High |
119.08 |
| Low |
117.40 |
| Volume [EUR] |
11,374,217.85 |
| Volume [Units] |
96,301 |
| Price fixings |
1932 |
| ISIN |
DE0007236101 |
| Security |
SIE/D |
| Exchange |
Turquoise |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
117.44 |
 |
1,312,878 |
| London Inter.. |
117.80 |
|
440,487 |
| Cboe Europe .. |
117.94 |
|
252,470 |
| Cboe Europe .. |
117.44 |
|
115,810 |
| Turquoise |
117.94 |
|
96,301 |
| TradeGate |
117.160 |
|
74,879 |
| Frankfurt |
117.2600 |
|
10,011 |
| Stuttgart |
117.220 |
|
9,763 |
| gettex |
117.380 |
|
1,985 |
| Hamburg |
117.60 |
|
1,872 |
| Berlin |
117.76 |
|
946 |
| München |
117.22 |
|
841 |
| Borsa Italia.. |
117.58 |
|
545 |
| Hannover |
117.50 |
|
331 |
| Düsseldorf |
117.60 |
|
278 |
| Euronext - B.. |
117.34 |
|
157 |
| Vienna Globa.. |
117.88 |
|
20 |
| Lang & Schwa.. |
117.020 |
|
|
| Nasdaq Other.. |
140.3000 |
|
905 |
| Bucharest |
562.10 |
 |
36 |
| SIX Swiss Ex.. |
118.64 |
|
|
| SIX Swiss Ex.. |
112.58 |
|
|
| Mexico |
3,082.70 |
|
2,381 |
| Budapest |
38,500.00 |
|
21 |
| Borsa Italia.. |
111.66 |
 |
100 |
| EUREX |
Options |
| ICE Europe |
Futures |
Real-time