| Date/Time |
06/24 / 18:29 |
| Chg. / Chg.(%) |
0.32 / +0.30% |
| Bid |
85.00 / 15 |
| Ask |
106.24 / 129 |
| Open |
106.02 |
| Previous Close |
105.58 |
| High |
106.46 |
| Low |
105.80 |
| Volume [EUR] |
9,220,585.08 |
| Volume [Units] |
86,889 |
| Price fixings |
960 |
| ISIN |
DE0007236101 |
| Security |
SIE/D |
| Exchange |
Turquoise |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
106.06 |
 |
1,591,759 |
| London Inter.. |
106.08 |
|
982,810 |
| Cboe Europe .. |
105.90 |
|
283,617 |
| Cboe Europe .. |
105.92 |
|
127,114 |
| Turquoise |
105.90 |
|
86,889 |
| SIX Swiss Ex.. |
117.50 |
|
76,525 |
| TradeGate |
105.900 |
|
24,520 |
| Stuttgart |
105.760 |
|
2,951 |
| Frankfurt |
105.780 |
|
1,498 |
| Borsa Italia.. |
105.86 |
|
1,104 |
| Berlin |
105.70 |
|
845 |
| Nasdaq Other.. |
120.0000 |
 |
303 |
| Euronext - B.. |
105.70 |
|
226 |
| München |
105.94 |
|
195 |
| gettex |
106.040 |
|
115 |
| Hamburg |
106.14 |
|
110 |
| Hannover |
106.18 |
|
100 |
| Düsseldorf |
105.90 |
|
10 |
| Vienna Globa.. |
105.86 |
|
0 |
| Lang & Schwa.. |
105.618 |
|
|
| Bucharest |
503.10 |
|
1 |
| SIX Swiss Ex.. |
101.92 |
|
|
| Mexico |
2,295.66 |
|
1,540 |
| Budapest |
34,695.00 |
|
2 |
| Borsa Italia.. |
101.00 |
 |
5 |
| EUREX |
Options |
- The Global Sensors in Oil & Gas Market to 2024 - Key Players are Honeywell International, Siemens, ABB, Rockwell Automation, and GE Sensing & Inspection Technologies
17:15 - GlobeNewswire
-
- Global Smart Homes Market Outlook to 2024: Smart HVAC Systems Among the Most Significant Contributors to the Market
14:02 - GlobeNewswire
-
- Global Medical Imaging Software Market Forecast to 2024 - Siemens Healthcare, Philips Healthcare, GE Healthcare, and IBM Corporation are Dominating
13:35 - GlobeNewswire
-
- Global Markets for Rechargeable Batteries to 2024 - Widening Applications Spur Growth for Li-Ion Batteries
12:03 - GlobeNewswire
-
- Temperature Monitoring Systems to 2026: Global Market Outlook Report Featuring 3M Company, ABB, Emerson Electric, Honeywell Intl, and More
10:09 - GlobeNewswire
Real-time