| Date/Time |
12/01 / 20:19 |
| Chg. / Chg.(%) |
2.93 / +2.94% |
| Bid |
101.38 / 200 |
| Ask |
102.70 / 200 |
| Open |
101.98 |
| Previous Close |
99.67 |
| High |
102.70 |
| Low |
98.50 |
| Volume [EUR] |
163,410.32 |
| Volume [Units] |
1,612 |
| Price fixings |
17 |
| ISIN |
US0378331005 |
| Security |
AAPL/T |
| Exchange |
Borsa Italiana (TAH) |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| TradeGate |
101.100 |
 |
63,504 |
| Xetra |
101.26 |
|
46,590 |
| Frankfurt |
101.5000 |
|
6,237 |
| Borsa Italia.. |
101.30 |
|
4,726 |
| München |
101.90 |
|
4,043 |
| Stuttgart |
101.280 |
|
3,332 |
| Moscow |
9,250.00 |
|
1,772 |
| gettex |
101.000 |
|
1,698 |
| IEX |
121.96 |
|
803 |
| Moscow |
2.70 |
|
264 |
| Vienna Globa.. |
101.78 |
|
161 |
| Berlin |
101.72 |
|
73 |
| Hannover |
101.38 |
|
72 |
| Hamburg |
101.54 |
|
60 |
| Düsseldorf |
101.02 |
|
9 |
| London Inter.. |
121.64 |
|
4 |
| Lang & Schwa.. |
101.280 |
|
|
| NASDAQ |
122.7200 |
 |
128,166,803 |
| Cboe US |
122.66 |
|
6,797,572 |
| Mexico |
2,456.01 |
|
38,114 |
| Borsa Italia.. |
102.60 |
|
1,612 |
| Moscow |
6.02 |
|
41 |
| Moscow |
4,534.00 |
|
3,453 |
| Moscow |
0.52 |
|
18,392 |
| Moscow |
0.38 |
|
21,000 |
| Moscow |
9,089.00 |
|
2,825 |
| Moscow |
2.70 |
|
1,814 |
| Moscow |
0.38 |
|
21,000 |
| Moscow |
9,295.00 |
|
9,098 |
| Moscow |
3.70 |
|
2,143 |
| Moscow |
6.02 |
|
29 |
| Moscow |
-27.500 |
|
83 |
| Moscow |
6,777.31 |
|
20,000 |
| Moscow |
9,004.00 |
|
5,703 |
Real-time