APPLE | 106.00 / +0.63% |
Date/Time | 03/02 / 18:34 |
Chg. / Chg.(%) | 0.66 / +0.63% |
Bid | 104.20 / 100 |
Ask | 104.82 / 200 |
Open | 105.16 |
Previous Close | 105.34 |
High | 106.00 |
Low | 105.16 |
Volume [EUR] | 26,332.00 |
Volume [Units] | 250 |
Price fixings | 2 |
ISIN | US0378331005 |
Security | AAPL/T |
Exchange | Borsa Italiana (TAH) |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 104.860 | ![]() |
16,964 |
Xetra | 104.94 | ![]() |
7,483 |
Frankfurt | 104.8400 | ![]() |
1,663 |
Borsa Italia.. | 104.80 | ![]() |
1,191 |
gettex | 104.760 | ![]() |
723 |
Moscow | 9,302.00 | ![]() |
536 |
Stuttgart | 104.900 | ![]() |
398 |
Vienna Globa.. | 104.76 | ![]() |
95 |
Berlin | 104.86 | ![]() |
43 |
München | 104.66 | ![]() |
22 |
Hannover | 104.20 | ![]() |
0 |
Hamburg | 104.20 | ![]() |
0 |
Düsseldorf | 104.52 | ![]() |
0 |
Lang & Schwa.. | 104.820 | ![]() |
|
NASDAQ | 125.1200 | ![]() |
102,260,945 |
Cboe US | 125.17 | ![]() |
7,269,106 |
IEX | 125.18 | ![]() |
1,464,863 |
London Inter.. | 128.97 | 513,462 | |
Mexico | 2,580.00 | ![]() |
21,981 |
Borsa Italia.. | 106.00 | ![]() |
250 |
News
- Dominican Republic Unveils New Accessibility Widget on Tourism Website
03/02/2021 / 22:53 - GlobeNewswire - New release of Maple™ Calculator app helps students learn math with step-by-step solutions
03/02/2021 / 19:00 - GlobeNewswire - Steve Wozniak’s K-12 Education Program Woz ED Announces Exclusive Strategic Partnership with Draganfly [UPDATED]
03/02/2021 / 18:00 - GlobeNewswire - VoIP-Pal Provides an Update on the Status of its Cases in the Northern District of California
03/02/2021 / 16:55 - GlobeNewswire - Apple Rush Company, Inc. Grows Distribution Network with 4Life Natural Products, LLC in Colorado and Arizona
03/02/2021 / 15:30 - GlobeNewswire