| APPLIED MATERIALS INC. | 101.50 / +12.53% |
| Date/Time | 03/01 / 08:34 |
| Chg. / Chg.(%) | 11.30 / +12.53% |
| Bid | 99.81 / 85 |
| Ask | 100.08 / 85 |
| Open | 101.50 |
| Previous Close | 90.20 |
| High | 101.50 |
| Low | 101.50 |
| Volume [EUR] | 0.00 |
| Volume [Units] | 0 |
| Price fixings | 1 |
| ISIN | US0382221051 |
| Security | AP2 |
| Exchange | Hannover |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 100.100 |  |
6,790 |
| Xetra | 100.42 | |
4,677 |
| Stuttgart | 100.060 | |
1,292 |
| Frankfurt | 100.4600 | |
453 |
| gettex | 100.480 | |
429 |
| Hamburg | 100.40 | |
280 |
| IEX | 120.40 | |
279 |
| Vienna Globa.. | 100.32 | |
43 |
| Düsseldorf | 100.02 | |
20 |
| Hannover | 101.50 | |
0 |
| Berlin | 100.50 | |
0 |
| München | 100.50 | |
0 |
| Lang & Schwa.. | 100.000 | |
|
| NASDAQ | 118.1900 | |
11,626,508 |
| Cboe US | 118.25 | 641,080 | |
| London Inter.. | 118.07 | 4,687 | |
| Hong Kong SE | 454.00 | 160 |
News
- First High-Plex Spatial Omics Workflow with Integrated Single-Cell Analysis Now Available
14:00 - GlobeNewswire - US shares open higher as Yellen supports stimulus
02/19/2021 / 15:31 - TeleTrader - BE Semiconductor Industries N.V. Announces Q4-20 and Full Year 2020 Results
02/19/2021 / 09:02 - GlobeNewswire - Applied Materials Announces First Quarter 2021 Results
02/18/2021 / 22:01 - GlobeNewswire - Applied Materials to Participate at Morgan Stanley Technology, Media and Telecom Conference
02/17/2021 / 13:30 - GlobeNewswire
Real-time