| PepsiCo | 128.8300 / -0.24% |
| Date/Time | 03/04 / 22:00 |
| Chg. / Chg.(%) | -0.3100 / -0.24% |
| Bid | 128.8400 / 100 |
| Ask | 129.4500 / 100 |
| Open | 129.2500 |
| Previous Close | 129.1400 |
| High | 131.7500 |
| Low | 128.3200 |
| Volume [USD] | 849,950,101.1432 |
| Volume [Units] | 9,102,794 |
| Price fixings | 38842 |
| ISIN | US7134481081 |
| Security | PEP |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 108.360 |  |
2,013 |
| Xetra | 108.30 | |
1,424 |
| Frankfurt | 107.4000 |  |
32 |
| Stuttgart | 107.540 | |
20 |
| gettex | 108.240 | |
20 |
| Berlin | 107.80 | |
8 |
| Vienna Globa.. | 107.58 | |
0 |
| München | 107.40 |  |
0 |
| Hannover | 107.48 | |
0 |
| Hamburg | 107.48 | |
0 |
| Düsseldorf | 107.98 | |
0 |
| Lang & Schwa.. | 108.020 | |
|
| NASDAQ | 128.8300 | |
9,102,794 |
| Cboe US | 128.81 | 1,137,017 | |
| IEX | 128.71 | |
258,368 |
| London Inter.. | 129.97 | 945 | |
| Mexico | 2,725.00 | |
615 |
| SIX Swiss Ex.. | 119.00 | ||
| Euronext - B.. | 105.00 | 150 |
News
- Legendary “Father of Aerobics” Dr. Kenneth H. Cooper Turns 90
03/04/2021 / 00:15 - GlobeNewswire - project44 Unveils Supply Chain Visibility Conference Transform 2021
03/02/2021 / 15:00 - GlobeNewswire - Bottomline Appoints Bruce Bowden Chief Financial Officer
03/01/2021 / 22:05 - GlobeNewswire - Global Diversified Marketing Group Appoints Independent Board of Directors in Preparation for Future NASDAQ Listing
02/25/2021 / 14:00 - GlobeNewswire - XPO Logistics Names Treasurer Ravi Tulsyan to Additional Role as Deputy Chief Financial Officer
02/24/2021 / 22:30 - GlobeNewswire
Real-time