| Pepsico, Inc. | 134.7100 / -0.57% |
| Date/Time | 09/20 / 22:00 |
| Chg. / Chg.(%) | -0.7700 / -0.57% |
| Bid | 134.5400 / 100 |
| Ask | 134.7000 / 500 |
| Open | 135.0000 |
| Previous Close | 135.4800 |
| High | 135.7600 |
| Low | 134.4800 |
| Volume [USD] | 624,662,302.2371 |
| Volume [Units] | 6,765,445 |
| Price fixings | 14585 |
| ISIN | US7134481081 |
| Security | PEP |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 121.940 |  |
|
| NASDAQ | 134.7100 | |
6,765,445 |
| Cboe US | 134.54 | |
306,779 |
| IEX | 134.52 | |
100,431 |
| Xetra | 122.76 | |
1,614 |
| TradeGate | 122.560 | |
357 |
| Stuttgart | 123.020 | |
221 |
| Vienna Globa.. | 122.79 | |
80 |
| Frankfurt | 122.8800 | |
80 |
| gettex | 122.780 | |
40 |
| München | 122.38 | |
0 |
| Hannover | 122.40 | |
0 |
| Berlin | 122.72 | |
0 |
| Hamburg | 122.40 | |
0 |
| Düsseldorf | 122.72 | |
0 |
| London Inter.. | 133.96 | 1,080 | |
| Mexico | 2,632.23 | 345 | |
| SIX Swiss Ex.. | 136.00 | ||
| Euronext - B.. | 105.00 | 150 |
News
- Curation Foods Propels Business Growth with Innovation Launches
09/18/2019 / 15:15 - GlobeNewswire - National Business Group on Health Honors 50 U.S. Employers with “Best Employers: Excellence in Health & Well-Being Awards”
09/18/2019 / 14:00 - GlobeNewswire - sparks & honey Welcomes a Former DARPA Executive Along with Experts on Climate Change and Social Advocacy to Its Advisory Board
09/18/2019 / 14:00 - GlobeNewswire - Survey.com Announces New Accelerator Service, Expands Offerings to Become One-Stop Shop for Growing Brands via Retail
09/12/2019 / 15:00 - GlobeNewswire - Survey.com Launches Speed-to-Market, New Support Program for Startups
09/12/2019 / 15:00 - GlobeNewswire
Real-time