| PepsiCo | 139.5600 / -0.04% |
| Date/Time | 10/23 / 22:00 |
| Chg. / Chg.(%) | -0.0500 / -0.04% |
| Bid | 138.3000 / 100 |
| Ask | 138.9500 / 100 |
| Open | 140.2200 |
| Previous Close | 139.6100 |
| High | 140.5300 |
| Low | 139.0400 |
| Volume [USD] | 280,007,202.3206 |
| Volume [Units] | 2,758,507 |
| Price fixings | 9758 |
| ISIN | US7134481081 |
| Security | PEP |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 116.940 |  |
3,111 |
| Xetra | 117.20 | |
945 |
| gettex | 116.820 | |
143 |
| Frankfurt | 116.8800 |  |
92 |
| Düsseldorf | 117.38 | |
42 |
| Stuttgart | 116.780 | |
40 |
| München | 116.68 | |
0 |
| Hannover | 116.68 | |
0 |
| Berlin | 116.68 | |
0 |
| Hamburg | 116.68 | |
0 |
| Lang & Schwa.. | 117.040 | |
|
| NASDAQ | 139.5600 | |
2,758,507 |
| Cboe US | 139.46 | 154,251 | |
| IEX | 139.47 | |
96,872 |
| London Inter.. | 139.52 | 31,410 | |
| Vienna Globa.. | 117.70 | |
71 |
| SIX Swiss Ex.. | 131.00 | ||
| Mexico | 2,933.00 | |
410 |
| Euronext - B.. | 105.00 | 150 |
News
- Philips to nominate Mrs. Indra Nooyi as member of the Supervisory Board
09:00 - GlobeNewswire - Trifacta Partners with Fivetran to Automate and Accelerate ELT Data Pipelines
10/21/2020 / 15:00 - GlobeNewswire - NSF International Honors Food Safety Pioneer Dr. Jennifer McEntire at 2020 Food Safety Summit
10/20/2020 / 19:30 - GlobeNewswire - Proper Wild Converting Energy Drink Consumers with Clean, All-Day Plant-Based Energy Shot as Alternative to 5-hour ENERGY®
10/19/2020 / 13:00 - GlobeNewswire - Loop Signs Contract With Leading UK Based SG-retail to Expand Loop's Services Into the UK and European 3.55 Trillion Euro Marketplace
10/13/2020 / 12:00 - GlobeNewswire
Real-time