| PepsiCo | 137.3600 / +0.75% |
| Date/Time | 12/06 / 22:00 |
| Chg. / Chg.(%) | 1.0200 / +0.75% |
| Bid | 137.1200 / 100 |
| Ask | 137.5000 / 500 |
| Open | 136.6700 |
| Previous Close | 136.3400 |
| High | 137.6900 |
| Low | 136.3397 |
| Volume [USD] | 310,820,228.1448 |
| Volume [Units] | 3,216,924 |
| Price fixings | 10996 |
| ISIN | US7134481081 |
| Security | PEP |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 137.3600 |  |
3,216,924 |
| Cboe US | 137.39 | |
306,565 |
| IEX | 137.42 | |
67,045 |
| TradeGate | 124.300 |  |
1,998 |
| London Inter.. | 137.25 | |
1,502 |
| Xetra | 124.24 | |
958 |
| gettex | 124.400 | |
318 |
| Frankfurt | 124.4000 | |
116 |
| Vienna Globa.. | 124.20 | |
0 |
| München | 122.52 | |
0 |
| Hannover | 122.54 | |
0 |
| Berlin | 122.62 | |
0 |
| Hamburg | 122.54 | |
0 |
| Düsseldorf | 122.88 | |
0 |
| Stuttgart | 124.060 | |
0 |
| SIX Swiss Ex.. | 134.00 | |
|
| Lang & Schwa.. | 123.900 | |
|
| Mexico | 2,636.19 | |
173 |
| Euronext - B.. | 105.00 | 150 |
News
- Circulate Capital Closes US $106M Fund to Protect Asia's Ocean From Plastic
12/04/2019 / 16:26 - Newsfile Corp - CentralSquare Announces Appointment of New CFO, COO and CHRO
11/26/2019 / 16:16 - GlobeNewswire - INmune Bio, Inc. Strengthens Board of Directors with Appointment of Veteran Finance Executive Marcia Allen
11/19/2019 / 15:00 - GlobeNewswire - Sysco Corporation Honors 2019 Top Suppliers and Names McCormick US Branded Flavor Solutions Supplier of the Year
11/08/2019 / 17:00 - GlobeNewswire - Pesticides in the Pantry Report Ranks 14 Largest Food Manufacturers on Pesticide Policies
11/06/2019 / 15:32 - GlobeNewswire
Real-time