PepsiCo | 128.8300 / -0.24% |
Date/Time | 03/04 / 22:00 |
Chg. / Chg.(%) | -0.3100 / -0.24% |
Bid | 128.8400 / 100 |
Ask | 129.4500 / 100 |
Open | 129.2500 |
Previous Close | 129.1400 |
High | 131.7500 |
Low | 128.3200 |
Volume [USD] | 849,950,101.1432 |
Volume [Units] | 9,102,794 |
Price fixings | 38842 |
ISIN | US7134481081 |
Security | PEP |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 108.360 | ![]() |
2,013 |
Xetra | 108.30 | ![]() |
1,424 |
Frankfurt | 107.4000 | ![]() |
32 |
Stuttgart | 107.540 | ![]() |
20 |
gettex | 108.240 | ![]() |
20 |
Berlin | 107.80 | ![]() |
8 |
Vienna Globa.. | 107.58 | ![]() |
0 |
München | 107.40 | ![]() |
0 |
Hannover | 107.48 | ![]() |
0 |
Hamburg | 107.48 | ![]() |
0 |
Düsseldorf | 107.98 | ![]() |
0 |
Lang & Schwa.. | 108.020 | ![]() |
|
NASDAQ | 128.8300 | ![]() |
9,102,794 |
Cboe US | 128.81 | 1,137,017 | |
IEX | 128.71 | ![]() |
258,368 |
London Inter.. | 129.97 | 945 | |
Mexico | 2,725.00 | ![]() |
615 |
SIX Swiss Ex.. | 119.00 | ||
Euronext - B.. | 105.00 | 150 |
News
- Legendary “Father of Aerobics” Dr. Kenneth H. Cooper Turns 90
03/04/2021 / 00:15 - GlobeNewswire - project44 Unveils Supply Chain Visibility Conference Transform 2021
03/02/2021 / 15:00 - GlobeNewswire - Bottomline Appoints Bruce Bowden Chief Financial Officer
03/01/2021 / 22:05 - GlobeNewswire - Global Diversified Marketing Group Appoints Independent Board of Directors in Preparation for Future NASDAQ Listing
02/25/2021 / 14:00 - GlobeNewswire - XPO Logistics Names Treasurer Ravi Tulsyan to Additional Role as Deputy Chief Financial Officer
02/24/2021 / 22:30 - GlobeNewswire