| PepsiCo | 136.3400 / -0.70% |
| Date/Time | 12/05 / 22:15 |
| Chg. / Chg.(%) | -0.9600 / -0.70% |
| Bid | 136.3500 / 500 |
| Ask | 136.7800 / 100 |
| Open | 136.1900 |
| Previous Close | 137.3000 |
| High | 136.5400 |
| Low | 135.2700 |
| Volume [USD] | 339,347,230.2642 |
| Volume [Units] | 3,351,990 |
| Price fixings | 12794 |
| ISIN | US7134481081 |
| Security | PEP |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 136.3400 |  |
3,351,990 |
| Cboe US | 136.36 | |
335,142 |
| London Inter.. | 135.56 | |
301,034 |
| IEX | 136.30 | |
86,768 |
| TradeGate | 122.620 | |
1,828 |
| Frankfurt | 122.2600 | |
1,000 |
| gettex | 122.580 | |
676 |
| Xetra | 122.20 | |
293 |
| Mexico | 2,636.19 | |
173 |
| Stuttgart | 122.180 | |
101 |
| Hamburg | 123.42 |  |
25 |
| München | 123.24 | |
2 |
| Vienna Globa.. | 122.12 | |
0 |
| Hannover | 123.32 | |
0 |
| Berlin | 122.50 | |
0 |
| Düsseldorf | 122.18 | |
0 |
| SIX Swiss Ex.. | 134.00 | |
|
| Lang & Schwa.. | 122.340 | |
|
| Euronext - B.. | 105.00 | 150 |
News
- Circulate Capital Closes US $106M Fund to Protect Asia's Ocean From Plastic
12/04/2019 / 16:26 - Newsfile Corp - CentralSquare Announces Appointment of New CFO, COO and CHRO
11/26/2019 / 16:16 - GlobeNewswire - INmune Bio, Inc. Strengthens Board of Directors with Appointment of Veteran Finance Executive Marcia Allen
11/19/2019 / 15:00 - GlobeNewswire - Sysco Corporation Honors 2019 Top Suppliers and Names McCormick US Branded Flavor Solutions Supplier of the Year
11/08/2019 / 17:00 - GlobeNewswire - Pesticides in the Pantry Report Ranks 14 Largest Food Manufacturers on Pesticide Policies
11/06/2019 / 15:32 - GlobeNewswire
Real-time