| PepsiCo | 139.6100 / +0.01% |
| Date/Time | 10/22 / 22:00 |
| Chg. / Chg.(%) | 0.0100 / +0.01% |
| Bid | 139.6300 / 100 |
| Ask | 140.0000 / 500 |
| Open | 139.8000 |
| Previous Close | 139.6000 |
| High | 140.2000 |
| Low | 139.0100 |
| Volume [USD] | 286,918,432.2069 |
| Volume [Units] | 2,909,227 |
| Price fixings | 11599 |
| ISIN | US7134481081 |
| Security | PEP |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 118.580 |  |
75 |
| Lang & Schwa.. | 118.060 | |
|
| gettex | 118.140 | |
|
| NASDAQ | 139.6100 | |
2,909,227 |
| Cboe US | 139.58 | |
217,934 |
| IEX | 139.55 | |
123,613 |
| London Inter.. | 139.43 | |
1,098 |
| Frankfurt | 118.0800 | |
698 |
| Mexico | 2,933.00 | |
410 |
| Xetra | 117.64 | |
209 |
| Vienna Globa.. | 117.88 | |
85 |
| Stuttgart | 117.980 | |
9 |
| München | 117.12 | |
0 |
| Hannover | 117.14 |  |
0 |
| Berlin | 117.18 | |
0 |
| Hamburg | 117.14 | |
0 |
| Düsseldorf | 118.00 | |
0 |
| SIX Swiss Ex.. | 131.00 | |
|
| Euronext - B.. | 105.00 | 150 |
News
- Trifacta Partners with Fivetran to Automate and Accelerate ELT Data Pipelines
10/21/2020 / 15:00 - GlobeNewswire - NSF International Honors Food Safety Pioneer Dr. Jennifer McEntire at 2020 Food Safety Summit
10/20/2020 / 19:30 - GlobeNewswire - Proper Wild Converting Energy Drink Consumers with Clean, All-Day Plant-Based Energy Shot as Alternative to 5-hour ENERGY®
10/19/2020 / 13:00 - GlobeNewswire - Loop Signs Contract With Leading UK Based SG-retail to Expand Loop's Services Into the UK and European 3.55 Trillion Euro Marketplace
10/13/2020 / 12:00 - GlobeNewswire - Bassett Announces Board Appointment
10/12/2020 / 22:50 - GlobeNewswire
Real-time