PepsiCo | 136.3400 / -0.70% |
Date/Time | 12/05 / 22:15 |
Chg. / Chg.(%) | -0.9600 / -0.70% |
Bid | 136.3500 / 500 |
Ask | 136.7800 / 100 |
Open | 136.1900 |
Previous Close | 137.3000 |
High | 136.5400 |
Low | 135.2700 |
Volume [USD] | 339,347,230.2642 |
Volume [Units] | 3,351,990 |
Price fixings | 12794 |
ISIN | US7134481081 |
Security | PEP |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 136.3400 | ![]() |
3,351,990 |
Cboe US | 136.36 | ![]() |
335,142 |
London Inter.. | 135.56 | ![]() |
301,034 |
IEX | 136.30 | ![]() |
86,768 |
TradeGate | 122.620 | ![]() |
1,828 |
Frankfurt | 122.2600 | ![]() |
1,000 |
gettex | 122.580 | ![]() |
676 |
Xetra | 122.20 | ![]() |
293 |
Mexico | 2,636.19 | ![]() |
173 |
Stuttgart | 122.180 | ![]() |
101 |
Hamburg | 123.42 | ![]() |
25 |
München | 123.24 | ![]() |
2 |
Vienna Globa.. | 122.12 | ![]() |
0 |
Hannover | 123.32 | ![]() |
0 |
Berlin | 122.50 | ![]() |
0 |
Düsseldorf | 122.18 | ![]() |
0 |
SIX Swiss Ex.. | 134.00 | ![]() |
|
Lang & Schwa.. | 122.340 | ![]() |
|
Euronext - B.. | 105.00 | 150 |
News
- Circulate Capital Closes US $106M Fund to Protect Asia's Ocean From Plastic
12/04/2019 / 16:26 - Newsfile Corp - CentralSquare Announces Appointment of New CFO, COO and CHRO
11/26/2019 / 16:16 - GlobeNewswire - INmune Bio, Inc. Strengthens Board of Directors with Appointment of Veteran Finance Executive Marcia Allen
11/19/2019 / 15:00 - GlobeNewswire - Sysco Corporation Honors 2019 Top Suppliers and Names McCormick US Branded Flavor Solutions Supplier of the Year
11/08/2019 / 17:00 - GlobeNewswire - Pesticides in the Pantry Report Ranks 14 Largest Food Manufacturers on Pesticide Policies
11/06/2019 / 15:32 - GlobeNewswire