| PepsiCo | 141.3900 / -0.26% |
| Date/Time | 01/15 / 22:00 |
| Chg. / Chg.(%) | -0.3700 / -0.26% |
| Bid | 141.8000 / 100 |
| Ask | 142.9000 / 100 |
| Open | 141.4500 |
| Previous Close | 141.7600 |
| High | 142.6000 |
| Low | 140.5300 |
| Volume [USD] | 397,951,166.2456 |
| Volume [Units] | 4,309,077 |
| Price fixings | 12038 |
| ISIN | US7134481081 |
| Security | PEP |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 117.50 |  |
2,509 |
| TradeGate | 118.000 | |
1,789 |
| Vienna Globa.. | 118.14 | |
204 |
| Stuttgart | 117.820 | |
120 |
| Frankfurt | 117.9000 | |
43 |
| gettex | 118.160 | |
23 |
| SIX Swiss Ex.. | 126.00 | |
5 |
| München | 117.70 | |
0 |
| Hannover | 117.74 | |
0 |
| Berlin | 117.90 |  |
0 |
| Hamburg | 117.74 | |
0 |
| Düsseldorf | 117.52 | |
0 |
| Lang & Schwa.. | 117.720 | |
|
| NASDAQ | 141.3900 | |
4,309,077 |
| Cboe US | 141.39 | 215,287 | |
| IEX | 141.39 | |
129,128 |
| London Inter.. | 141.65 | 5,649 | |
| Mexico | 2,810.00 | |
31 |
| Euronext - B.. | 105.00 | 150 |
News
- PepsiCo halts all political donations
01/15/2021 / 14:59 - TeleTrader - Loop Insights Enters UK Market With Pilot Agreement For Leading UK Pharmacy Solutions Provider, Servicing 12,000 Pharmacies Across United Kingdom
01/14/2021 / 12:00 - GlobeNewswire - PepsiCo aims to achieve carbon neutrality by 2040
01/14/2021 / 11:29 - TeleTrader - INVNT Continues Commitment To EMEA-Based Clients with New Executive Creative Director
01/05/2021 / 08:59 - GlobeNewswire - Better Choice Appoints Consumer Packaged Goods Industry Veteran, Scott Lerner, as New CEO
01/04/2021 / 14:00 - GlobeNewswire
Real-time