PepsiCo | 141.3900 / -0.26% |
Date/Time | 01/15 / 22:00 |
Chg. / Chg.(%) | -0.3700 / -0.26% |
Bid | 141.8000 / 100 |
Ask | 142.9000 / 100 |
Open | 141.4500 |
Previous Close | 141.7600 |
High | 142.6000 |
Low | 140.5300 |
Volume [USD] | 397,951,166.2456 |
Volume [Units] | 4,309,077 |
Price fixings | 12038 |
ISIN | US7134481081 |
Security | PEP |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 117.50 | ![]() |
2,509 |
TradeGate | 118.000 | ![]() |
1,789 |
Vienna Globa.. | 118.14 | ![]() |
204 |
Stuttgart | 117.820 | ![]() |
120 |
Frankfurt | 117.9000 | ![]() |
43 |
gettex | 118.160 | ![]() |
23 |
SIX Swiss Ex.. | 126.00 | ![]() |
5 |
München | 117.70 | ![]() |
0 |
Hannover | 117.74 | ![]() |
0 |
Berlin | 117.90 | ![]() |
0 |
Hamburg | 117.74 | ![]() |
0 |
Düsseldorf | 117.52 | ![]() |
0 |
Lang & Schwa.. | 117.720 | ![]() |
|
NASDAQ | 141.3900 | ![]() |
4,309,077 |
Cboe US | 141.39 | 215,287 | |
IEX | 141.39 | ![]() |
129,128 |
London Inter.. | 141.65 | 5,649 | |
Mexico | 2,810.00 | ![]() |
31 |
Euronext - B.. | 105.00 | 150 |
News
- PepsiCo halts all political donations
01/15/2021 / 14:59 - TeleTrader - Loop Insights Enters UK Market With Pilot Agreement For Leading UK Pharmacy Solutions Provider, Servicing 12,000 Pharmacies Across United Kingdom
01/14/2021 / 12:00 - GlobeNewswire - PepsiCo aims to achieve carbon neutrality by 2040
01/14/2021 / 11:29 - TeleTrader - INVNT Continues Commitment To EMEA-Based Clients with New Executive Creative Director
01/05/2021 / 08:59 - GlobeNewswire - Better Choice Appoints Consumer Packaged Goods Industry Veteran, Scott Lerner, as New CEO
01/04/2021 / 14:00 - GlobeNewswire