Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Xcel Energy 67.9100 / +0.71%
Date/Time 04/12 / 22:00
Chg. / Chg.(%) 0.4800 / +0.71%
Bid 60.7400 / 100
Ask 73.4200 / 100
Open 67.3000
Previous Close 67.4300
High 67.9900
Low 67.2950
Volume [USD] 149,554,746.1635
Volume [Units] 2,887,462
Price fixings 13469
ISIN US98389B1008
Security XEL
Exchange NASDAQ
Type Stock

Other Exchanges

Exchange Last Volume
Frankfurt 56.6700 Kaum Veränd. zu Schluss Vort. 0
München 56.95 Kaum Veränd. zu Schluss Vort. 0
Berlin 56.61 Kaum Veränd. zu Schluss Vort. 0
Düsseldorf 56.64 Kaum Veränd. zu Schluss Vort. 0
Vienna Globa.. 57.06 Kaum Veränd. zu Schluss Vort. 0
Stuttgart 56.630 Kaum Veränd. zu Schluss Vort.
Lang & Schwa.. 56.67 Kaum Veränd. zu Schluss Vort.
gettex 56.730 Kaum Veränd. zu Schluss Vort.
NASDAQ 67.9100 Kaum Veränd. zu Schluss Vort. 2,887,462
Cboe US 67.92 223,458
IEX 67.93 Kaum Veränd. zu Schluss Vort. 80,504
TradeGate 56.900 687
Xetra 56.76 0
Mexico 1,364.90 Diff. akt. K. - Schluss Vort. > 1% 426
London Inter.. 66.04

News

  • Apogee Delivers for Utilities Critical Messaging During Pandemic
    01/19/2021 / 13:00 - GlobeNewswire
  •  
  • CooperCompanies Elects Teresa S. Madden to Board of Directors
    11/12/2020 / 22:15 - GlobeNewswire
  •  
  • Xcel Energy Nominated for People’s Choice Award with Apogee’s Personalized Video Messaging
    10/09/2020 / 13:00 - GlobeNewswire
  •  
  • Viking Cold Solutions Announces Launch of Xcel Energy’s Custom Thermal Storage Incentive Program
    09/22/2020 / 15:00 - GlobeNewswire
  •  
  • Disability Equality Index reveals 2020 “Best Places to Work for Disability Inclusion”
    07/15/2020 / 14:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)