Xcel Energy | 67.9100 / +0.71% |
Date/Time | 04/12 / 22:00 |
Chg. / Chg.(%) | 0.4800 / +0.71% |
Bid | 60.7400 / 100 |
Ask | 73.4200 / 100 |
Open | 67.3000 |
Previous Close | 67.4300 |
High | 67.9900 |
Low | 67.2950 |
Volume [USD] | 149,554,746.1635 |
Volume [Units] | 2,887,462 |
Price fixings | 13469 |
ISIN | US98389B1008 |
Security | XEL |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Frankfurt | 56.6700 | ![]() |
0 |
München | 56.95 | ![]() |
0 |
Berlin | 56.61 | ![]() |
0 |
Düsseldorf | 56.64 | ![]() |
0 |
Vienna Globa.. | 57.06 | ![]() |
0 |
Stuttgart | 56.630 | ![]() |
|
Lang & Schwa.. | 56.67 | ![]() |
|
gettex | 56.730 | ![]() |
|
NASDAQ | 67.9100 | ![]() |
2,887,462 |
Cboe US | 67.92 | 223,458 | |
IEX | 67.93 | ![]() |
80,504 |
TradeGate | 56.900 | 687 | |
Xetra | 56.76 | 0 | |
Mexico | 1,364.90 | ![]() |
426 |
London Inter.. | 66.04 |
News
- Apogee Delivers for Utilities Critical Messaging During Pandemic
01/19/2021 / 13:00 - GlobeNewswire - CooperCompanies Elects Teresa S. Madden to Board of Directors
11/12/2020 / 22:15 - GlobeNewswire - Xcel Energy Nominated for People’s Choice Award with Apogee’s Personalized Video Messaging
10/09/2020 / 13:00 - GlobeNewswire - Viking Cold Solutions Announces Launch of Xcel Energy’s Custom Thermal Storage Incentive Program
09/22/2020 / 15:00 - GlobeNewswire - Disability Equality Index reveals 2020 “Best Places to Work for Disability Inclusion”
07/15/2020 / 14:00 - GlobeNewswire