| APPLE ORD SHS | 192.73 / -1.43% |
| Date/Time | 06/14 / 19:26 |
| Chg. / Chg.(%) | -2.79 / -1.43% |
| Bid | 175.00 / 30 |
| Ask | - |
| Open | 192.01 |
| Previous Close | 195.52 |
| High | 193.31 |
| Low | 190.57 |
| Volume [USD] | 14,455,863.48 |
| Volume [Units] | 96,690 |
| Price fixings | 297 |
| ISIN | US0378331005 |
| Security | 0R2V |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 171.521 |  |
|
| NASDAQ | 192.7400 | |
18,761,474 |
| Cboe US | 192.84 | |
1,353,620 |
| IEX | 192.73 |  |
614,965 |
| London Inter.. | 192.73 | |
96,690 |
| TradeGate | 172.080 | |
41,171 |
| Xetra | 171.38 | |
23,657 |
| Mexico | 3,703.01 | |
8,259 |
| Frankfurt | 171.000 | |
3,989 |
| München | 171.86 | |
3,022 |
| Borsa Italia.. | 171.00 | |
1,191 |
| Hamburg | 169.38 | |
710 |
| Stuttgart | 172.600 | |
516 |
| Vienna Globa.. | 171.47 | |
465 |
| SIX Swiss Ex.. | 190.68 | |
96 |
| gettex | 172.160 | |
84 |
| SIX Swiss Ex.. | 189.87 | |
25 |
| Berlin | 169.68 | |
5 |
| Borsa Italia.. | 172.00 | |
2 |
| Hannover | 171.02 | |
0 |
| Düsseldorf | 170.36 | |
0 |
| SIX Swiss Ex.. | 171.54 | |
|
| Moscow | 100.00 | 100 |
News
- MONDAY DEADLINE REMINDER: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Apple Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm
01:10 - GlobeNewswire - Apple CEO urges big tech to be more responsible
00:08 - TeleTrader - Trump meets with Apple CEO Tim Cook
06/14/2019 / 06:12 - TeleTrader - SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Apple, Inc. of Class Action Lawsuit and Upcoming Deadline – AAPL
06/12/2019 / 23:19 - GlobeNewswire - Apple in talks to buy Intel's modem unit - report
06/12/2019 / 02:20 - TeleTrader
Real-time