| APPLE ORD SHS | 237.32 / +1.20% |
| Date/Time | 10/18 / 09:48 |
| Chg. / Chg.(%) | 2.82 / +1.20% |
| Bid | 229.05 / 42 |
| Ask | 241.00 / 42 |
| Open | 237.32 |
| Previous Close | 234.50 |
| High | 237.32 |
| Low | 237.32 |
| Volume [USD] | 93,029.44 |
| Volume [Units] | 392 |
| Price fixings | 1 |
| ISIN | US0378331005 |
| Security | 0R2V |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| IEX | 235.01 |  |
14,997 |
| TradeGate | 210.750 | |
7,486 |
| Xetra | 211.00 | |
3,973 |
| Stuttgart | 211.200 | |
1,928 |
| Frankfurt | 211.0000 | |
1,621 |
| London Inter.. | 237.32 |  |
392 |
| Borsa Italia.. | 211.05 | |
251 |
| München | 210.95 | |
160 |
| Berlin | 211.15 | |
11 |
| Hamburg | 211.20 | |
6 |
| Vienna Globa.. | 210.85 | |
0 |
| Hannover | 210.70 | |
0 |
| Düsseldorf | 211.20 | |
0 |
| Lang & Schwa.. | 210.900 | |
|
| gettex | 211.100 | |
|
| NASDAQ | 235.2800 | |
17,272,897 |
| Cboe US | 235.31 | 979,007 | |
| Mexico | 4,506.36 | |
1,042 |
| SIX Swiss Ex.. | 160.00 | ||
| SIX Swiss Ex.. | 200.00 | ||
| SIX Swiss Ex.. | 175.00 | ||
| Borsa Italia.. | 216.00 | |
10 |
| Moscow | 12,345.00 | 1,234 |
News
- Weyland Tech Reports Preliminary Results for First Nine Months of 2019; Expects Revenue Up 42.6% to Record $24.6 Million
14:31 - GlobeNewswire - United Financial Bancorp, Inc. Announces Third Quarter Earnings
14:12 - GlobeNewswire - Japanese Semiconductor Manufacturing Industry 2019 - Toshiba is the Only Japanese Semiconductor Brand Left on the Top 10 Player List
12:49 - GlobeNewswire - Competitive & Cooperative Strategies of RF Front-End Vendors in Emerging Communications Market, 2019 - Includes Business Operations & Product Strategies of Broadcom, Skyworks, and Qorvo
12:25 - GlobeNewswire - Smartphone Fingerprint Recognition Technology Report 2019 - Goodix Leads in Optical Fingerprint Sensors with New Competition from Egis
12:00 - GlobeNewswire
Real-time