Apple INC APPLE ORD (CDI) | 123.56 / -0.43% |
Date/Time | 02/25 / 17:32 |
Chg. / Chg.(%) | -0.54 / -0.43% |
Bid | 122.00 / 5 |
Ask | 126.84 / 4 |
Open | 124.50 |
Previous Close | 124.09 |
High | 126.84 |
Low | 123.18 |
Volume [USD] | 26,123,605.15 |
Volume [Units] | 259,400 |
Price fixings | 703 |
ISIN | US0378331005 |
Security | 0R2V |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 123.5750 | ![]() |
41,383,321 |
Cboe US | 123.57 | ![]() |
3,541,457 |
IEX | 122.85 | ![]() |
819,795 |
London Inter.. | 123.56 | ![]() |
259,400 |
TradeGate | 100.520 | ![]() |
155,748 |
Xetra | 101.16 | ![]() |
115,426 |
Borsa Italia.. | 101.22 | ![]() |
18,207 |
Frankfurt | 101.1400 | ![]() |
17,068 |
Moscow | 9,154.00 | ![]() |
9,129 |
Stuttgart | 101.100 | ![]() |
6,571 |
gettex | 100.600 | ![]() |
5,051 |
Vienna Globa.. | 101.06 | ![]() |
1,214 |
Hamburg | 101.22 | ![]() |
1,172 |
München | 101.02 | ![]() |
1,020 |
Berlin | 101.42 | ![]() |
283 |
Düsseldorf | 101.68 | ![]() |
113 |
Hannover | 102.80 | ![]() |
0 |
Lang & Schwa.. | 101.020 | ![]() |
|
Mexico | 2,550.05 | ![]() |
49,216 |
Borsa Italia.. | 102.88 | ![]() |
42 |
News
- Nasdaq falls 200 points amid tech sell-off
16:54 - TeleTrader - 2021 Prophet Brand Relevance Index® Features Majority New Brands in its Consumer-Ranked Top Ten
16:30 - GlobeNewswire - GCAC’s CEO, Brad Moore, Interview to Be Broadcast to 70 Million Viewers
15:37 - GlobeNewswire - 97% of HPU Graduates Are Employed or Furthering Their Education within 6 Months of Graduation
15:25 - GlobeNewswire - Dickey’s Celebrates National Chili Day in True Texas-Style
15:00 - GlobeNewswire