Facebook INC FACEBOOK CLASS A ORD (CDI) | 253.40 / +1.08% |
Date/Time | 01/15 / 19:18 |
Chg. / Chg.(%) | 2.70 / +1.08% |
Bid | 230.00 / 4 |
Ask | 266.05 / 30 |
Open | 248.04 |
Previous Close | 250.70 |
High | 253.81 |
Low | 246.50 |
Volume [USD] | 8,202,608.65 |
Volume [Units] | 49,203 |
Price fixings | 447 |
ISIN | US30303M1027 |
Security | 0QZI |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 207.500 | ![]() |
|
NASDAQ | 251.3600 | ![]() |
24,942,930 |
Cboe US | 251.52 | ![]() |
1,420,316 |
IEX | 251.34 | ![]() |
627,870 |
London Inter.. | 253.40 | ![]() |
49,203 |
Mexico | 4,985.00 | ![]() |
28,708 |
TradeGate | 208.250 | ![]() |
19,868 |
Xetra | 209.10 | ![]() |
19,381 |
Stuttgart | 208.200 | ![]() |
3,760 |
Borsa Italia.. | 209.40 | ![]() |
2,019 |
Frankfurt | 208.8500 | ![]() |
1,860 |
gettex | 208.500 | ![]() |
1,848 |
Turquoise | 209.30 | ![]() |
874 |
München | 208.90 | ![]() |
308 |
Hannover | 208.40 | ![]() |
166 |
Vienna Globa.. | 209.35 | ![]() |
110 |
Hamburg | 208.50 | ![]() |
80 |
Düsseldorf | 208.10 | ![]() |
24 |
Berlin | 208.45 | ![]() |
1 |
Borsa Italia.. | 205.80 | ![]() |
23 |
News
- Facebook to halt weapons ads until inauguration
01/16/2021 / 23:19 - TeleTrader - Zuckerberg, FB share responsibility for riots - AOC
01/16/2021 / 05:30 - TeleTrader - WhatsApp postpones privacy policy updates until May 15
01/15/2021 / 21:23 - TeleTrader - Moscow blasts Big Tech's censorship of Russian media
01/13/2021 / 12:02 - TeleTrader - FB bans phrase 'stop the steal' ahead of Biden's inauguration
01/12/2021 / 01:27 - TeleTrader