Autodesk INC AUTODESK ORD SHS | 309.43 / -1.46% |
Date/Time | 01/21 / 15:45 |
Chg. / Chg.(%) | -4.59 / -1.46% |
Bid | - |
Ask | - |
Open | 309.24 |
Previous Close | 314.02 |
High | 309.43 |
Low | 309.12 |
Volume [USD] | 25,974.11 |
Volume [Units] | 84 |
Price fixings | 4 |
ISIN | US0527691069 |
Security | 0HJF |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 308.0000 | ![]() |
183,377 |
IEX | 308.92 | ![]() |
24,218 |
Cboe US | 307.68 | ![]() |
10,026 |
TradeGate | 253.000 | ![]() |
188 |
London Inter.. | 309.43 | ![]() |
84 |
Frankfurt | 254.0500 | ![]() |
37 |
Vienna Globa.. | 254.30 | ![]() |
30 |
gettex | 254.000 | ![]() |
12 |
Xetra | 257.25 | ![]() |
11 |
Hamburg | 254.75 | ![]() |
0 |
Düsseldorf | 253.10 | ![]() |
0 |
Berlin | 255.35 | ![]() |
0 |
Hannover | 254.75 | ![]() |
0 |
München | 255.55 | ![]() |
0 |
Lang & Schwa.. | 253.050 | ![]() |
|
Stuttgart | 255.400 | ![]() |
|
Mexico | 6,148.00 | ![]() |
45 |
News
- CIO Leadership: HMG Strategy, the World’s #1 Executive Leadership Network, Looks Ahead to Its 14th Year of Meteoric Growth, Digital Leadership, and Community Gratitude
12/23/2020 / 21:43 - GlobeNewswire - Chaos Group Launches Chaos Vantage, Brings 100% Ray Tracing to Real-Time 3D
12/02/2020 / 19:17 - GlobeNewswire - Wall Street opens mostly lower with spotlight on data
11/25/2020 / 15:31 - TeleTrader - Athena Alliance, Top Community Platform for Women Executives, Re-Launches as Subscription Model with A-List Board of Directors & Notable Seed Investors
11/24/2020 / 15:30 - GlobeNewswire - New Scorecards Compare 250 Largest S&P Companies on Racial Justice and Workplace Equity Disclosure
11/18/2020 / 15:59 - GlobeNewswire