| Autodesk INC AUTODESK ORD SHS | 309.43 / -1.46% |
| Date/Time | 01/21 / 15:45 |
| Chg. / Chg.(%) | -4.59 / -1.46% |
| Bid | - |
| Ask | - |
| Open | 309.24 |
| Previous Close | 314.02 |
| High | 309.43 |
| Low | 309.12 |
| Volume [USD] | 25,974.11 |
| Volume [Units] | 84 |
| Price fixings | 4 |
| ISIN | US0527691069 |
| Security | 0HJF |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 308.0000 |  |
183,377 |
| IEX | 308.92 | |
24,218 |
| Cboe US | 307.68 | |
10,026 |
| TradeGate | 253.000 | |
188 |
| London Inter.. | 309.43 |  |
84 |
| Frankfurt | 254.0500 | |
37 |
| Vienna Globa.. | 254.30 | |
30 |
| gettex | 254.000 | |
12 |
| Xetra | 257.25 | |
11 |
| Hamburg | 254.75 | |
0 |
| Düsseldorf | 253.10 | |
0 |
| Berlin | 255.35 | |
0 |
| Hannover | 254.75 | |
0 |
| München | 255.55 | |
0 |
| Lang & Schwa.. | 253.050 | |
|
| Stuttgart | 255.400 | |
|
| Mexico | 6,148.00 | |
45 |
News
- CIO Leadership: HMG Strategy, the World’s #1 Executive Leadership Network, Looks Ahead to Its 14th Year of Meteoric Growth, Digital Leadership, and Community Gratitude
12/23/2020 / 21:43 - GlobeNewswire - Chaos Group Launches Chaos Vantage, Brings 100% Ray Tracing to Real-Time 3D
12/02/2020 / 19:17 - GlobeNewswire - Wall Street opens mostly lower with spotlight on data
11/25/2020 / 15:31 - TeleTrader - Athena Alliance, Top Community Platform for Women Executives, Re-Launches as Subscription Model with A-List Board of Directors & Notable Seed Investors
11/24/2020 / 15:30 - GlobeNewswire - New Scorecards Compare 250 Largest S&P Companies on Racial Justice and Workplace Equity Disclosure
11/18/2020 / 15:59 - GlobeNewswire
Real-time