Cisco Systems INC CISCO SYSTEMS ORD (CDI) | 45.35 / -0.33% |
Date/Time | 01/15 / 19:25 |
Chg. / Chg.(%) | -0.15 / -0.33% |
Bid | 43.08 / 150 |
Ask | 47.61 / 150 |
Open | 45.39 |
Previous Close | 45.50 |
High | 45.53 |
Low | 45.14 |
Volume [USD] | 106,824.46 |
Volume [Units] | 4,745 |
Price fixings | 14 |
ISIN | US17275R1023 |
Security | 0R0K |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 45.4300 | ![]() |
28,711,707 |
Cboe US | 45.42 | ![]() |
1,522,472 |
IEX | 45.45 | ![]() |
872,176 |
TradeGate | 37.555 | ![]() |
20,243 |
Xetra | 37.520 | ![]() |
8,400 |
Frankfurt | 37.6150 | ![]() |
8,246 |
Stuttgart | 37.630 | ![]() |
5,541 |
London Inter.. | 45.35 | ![]() |
4,745 |
gettex | 37.690 | ![]() |
1,041 |
Vienna Globa.. | 37.53 | ![]() |
820 |
Hannover | 37.095 | ![]() |
100 |
Euronext - B.. | 45.115 | ![]() |
15 |
München | 37.095 | ![]() |
0 |
Berlin | 37.615 | ![]() |
0 |
Hamburg | 37.130 | ![]() |
0 |
Düsseldorf | 37.570 | ![]() |
0 |
Lang & Schwa.. | 37.340 | ![]() |
|
Mexico | 890.00 | ![]() |
1,467 |
Hong Kong SE | 150.00 | 100 |
News
- DEADLINE ALERT for OTGLF/OTGLY, SWI, QS, and TCDA: The Law Offices of Frank R. Cruz Reminds Investors of Class Actions on Behalf of Shareholders
17:00 - GlobeNewswire - SOLARWINDS DEADLINE ALERT: Securities Litigation Partner James Wilson Encourages Investors Who Suffered Losses Exceeding $50,000 In SolarWinds To Contact Him Directly To Discuss Their Options
15:35 - GlobeNewswire - CallTower Announces 2020 Power Partner of the Year Awards
07:00 - GlobeNewswire - Cisco to acquire Acacia for $4.5B
01/14/2021 / 16:17 - TeleTrader - Acacia Communications Files Counterclaim Against Cisco
01/11/2021 / 23:00 - GlobeNewswire