Intuitive Surgical INC INTUITIVE SURGICAL ORD SHS | 787.45 / -1.68% |
Date/Time | 01/15 / 16:39 |
Chg. / Chg.(%) | -13.45 / -1.68% |
Bid | - |
Ask | - |
Open | 560.00 |
Previous Close | 800.89 |
High | 796.06 |
Low | 560.00 |
Volume [USD] | 5,853,589.46 |
Volume [Units] | 23,958 |
Price fixings | 9 |
ISIN | US46120E6023 |
Security | 0R29 |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 778.4200 | ![]() |
769,126 |
IEX | 778.56 | ![]() |
49,859 |
Cboe US | 778.29 | ![]() |
37,670 |
London Inter.. | 787.45 | ![]() |
23,958 |
TradeGate | 643.000 | ![]() |
407 |
Stuttgart | 644.700 | ![]() |
92 |
Vienna Globa.. | 650.30 | ![]() |
56 |
Frankfurt | 644.0000 | ![]() |
32 |
Düsseldorf | 643.80 | ![]() |
25 |
Hamburg | 660.00 | ![]() |
18 |
Xetra | 659.90 | ![]() |
17 |
gettex | 649.000 | ![]() |
8 |
München | 657.50 | ![]() |
7 |
Hannover | 652.60 | ![]() |
0 |
Berlin | 653.00 | ![]() |
0 |
Lang & Schwa.. | 642.00 | ![]() |
News
- Intuitive Announces Preliminary Fourth Quarter and Full Year 2020 Results
01/13/2021 / 15:05 - GlobeNewswire - Coherus BioSciences Appoints Alan Mendelson and Mark Stolper to Board of Directors
01/07/2021 / 22:01 - GlobeNewswire - Bolder Surgical launches CoolSeal™ Vessel Sealing Platform
01/04/2021 / 16:23 - GlobeNewswire - Rapid Robotics announces $5.5M seed funding to spark reshoring revolution
11/18/2020 / 15:00 - GlobeNewswire - Aspira Women’s Health, Inc. Strengthens Executive Leadership with New Appointments
11/10/2020 / 14:30 - GlobeNewswire