Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Intuitive Surgical INC INTUITIVE SURGICAL ORD SHS 787.45 / -1.68%
Date/Time 01/15 / 16:39
Chg. / Chg.(%) -13.45 / -1.68%
Bid -
Ask -
Open 560.00
Previous Close 800.89
High 796.06
Low 560.00
Volume [USD] 5,853,589.46
Volume [Units] 23,958
Price fixings 9
ISIN US46120E6023
Security 0R29
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
NASDAQ 778.4200 Diff. akt. K. - Schluss Vort. > -1% 769,126
IEX 778.56 Diff. akt. K. - Schluss Vort. > -1% 49,859
Cboe US 778.29 Diff. akt. K. - Schluss Vort. > -1% 37,670
London Inter.. 787.45 Diff. akt. K. - Schluss Vort. > -1% 23,958
TradeGate 643.000 Diff. akt. K. - Schluss Vort. > -1% 407
Stuttgart 644.700 Diff. akt. K. - Schluss Vort. > -1% 92
Vienna Globa.. 650.30 Diff. akt. K. - Schluss Vort. > -1% 56
Frankfurt 644.0000 Diff. akt. K. - Schluss Vort. > -1% 32
Düsseldorf 643.80 Diff. akt. K. - Schluss Vort. > -1% 25
Hamburg 660.00 Kaum Veränd. zu Schluss Vort. 18
Xetra 659.90 Diff. akt. K. - Schluss Vort. > -1% 17
gettex 649.000 Diff. akt. K. - Schluss Vort. > -1% 8
München 657.50 Diff. akt. K. - Schluss Vort. > -1% 7
Hannover 652.60 Diff. akt. K. - Schluss Vort. > -1% 0
Berlin 653.00 Diff. akt. K. - Schluss Vort. > -1% 0
Lang & Schwa.. 642.00 Diff. akt. K. - Schluss Vort. > -1%

News

  • Intuitive Announces Preliminary Fourth Quarter and Full Year 2020 Results
    01/13/2021 / 15:05 - GlobeNewswire
  •  
  • Coherus BioSciences Appoints Alan Mendelson and Mark Stolper to Board of Directors
    01/07/2021 / 22:01 - GlobeNewswire
  •  
  • Bolder Surgical launches CoolSeal™ Vessel Sealing Platform
    01/04/2021 / 16:23 - GlobeNewswire
  •  
  • Rapid Robotics announces $5.5M seed funding to spark reshoring revolution
    11/18/2020 / 15:00 - GlobeNewswire
  •  
  • Aspira Women’s Health, Inc. Strengthens Executive Leadership with New Appointments
    11/10/2020 / 14:30 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)