JD.COM ADR REPRESENTING 2 ORD SHS CLASS | 80.25 / -2.43% |
Date/Time | 04/09 / 19:18 |
Chg. / Chg.(%) | -2.00 / -2.43% |
Bid | 76.50 / 200 |
Ask | 84.00 / 200 |
Open | 80.98 |
Previous Close | 82.25 |
High | 81.16 |
Low | 79.81 |
Volume [USD] | 211,405.10 |
Volume [Units] | 6,648 |
Price fixings | 24 |
ISIN | US47215P1066 |
Security | 0JOQ |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 67.00 | ![]() |
|
NASDAQ | 80.4100 | ![]() |
8,313,427 |
Cboe US | 80.39 | ![]() |
751,831 |
IEX | 80.39 | ![]() |
428,365 |
TradeGate | 67.70 | ![]() |
13,051 |
London Inter.. | 80.25 | ![]() |
6,648 |
Mexico | 1,625.00 | ![]() |
1,303 |
Frankfurt | 67.7000 | ![]() |
874 |
gettex | 67.700 | ![]() |
592 |
Vienna Globa.. | 67.70 | ![]() |
363 |
München | 68.00 | ![]() |
322 |
Stuttgart | 67.700 | ![]() |
308 |
Buenos Aires | 6,120.00 | ![]() |
273 |
Hannover | 67.00 | ![]() |
200 |
Hamburg | 68.10 | ![]() |
40 |
Berlin | 68.00 | ![]() |
30 |
Buenos Aires | 5,980.00 | ![]() |
3 |
Düsseldorf | 67.50 | ![]() |
0 |
News
- UPDATE- Jiayin Group Inc. Reports Fourth Quarter and Fiscal Year 2020(1) Unaudited Financial Results
04/09/2021 / 14:04 - GlobeNewswire - Jiayin Group Inc. Reports Fourth Quarter and Fiscal Year 2020(1) Unaudited Financial Results
04/09/2021 / 12:19 - GlobeNewswire - Sagen MI Canada Inc. and Brookfield Business Partners L.P. Announce Closing of Arrangement Transaction
04/01/2021 / 15:00 - GlobeNewswire - Diamondback Energy, Inc. Announces Final Results of Debt Tender Offers and Consent Solicitations
04/01/2021 / 14:30 - GlobeNewswire - Progressive Care Announces 2020 Annual and Quarterly Financial and Operational Performance Highlights
04/01/2021 / 13:43 - GlobeNewswire