| VERISIGN ORD SHS | 210.46 |
| Date/Time | 01/15 / 15:32 |
| Chg. / Chg.(%) | - / |
| Bid | - |
| Ask | - |
| Open | 209.37 |
| Previous Close | 192.43 |
| High | 210.46 |
| Low | 209.37 |
| Volume [USD] | 3,333,737.15 |
| Volume [Units] | 15,909 |
| Price fixings | 4 |
| ISIN | US92343E1029 |
| Security | 0LOZ |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 192.160 |  |
|
| NASDAQ | 214.0000 | |
510,519 |
| Cboe US | 214.03 | |
23,148 |
| IEX | 213.95 | |
5,971 |
| TradeGate | 192.840 |  |
151 |
| Xetra | 192.52 | |
0 |
| Frankfurt | 191.2400 | |
0 |
| Düsseldorf | 191.64 | |
0 |
| Berlin | 192.50 | |
0 |
| München | 191.06 | |
0 |
| Hamburg | 191.06 | |
0 |
| Stuttgart | 192.260 | |
0 |
| gettex | 192.360 | |
|
| London Inter.. | 210.46 | 15,909 | |
| Mexico | 3,719.00 | 6,100 |
News
- Progress Congratulates Board Members Sam King and Angela Tucci, and General Manager Loren Jarrett, for their Recent Recognitions as Influential Women in Business and Technology
01/07/2020 / 10:00 - GlobeNewswire - Flywire Appoints New President and COO
11/05/2019 / 13:00 - GlobeNewswire - Global DDoS Protection and Mitigation Market Analysis, Trends, and Forecasts 2019-2025
08/16/2019 / 12:15 - GlobeNewswire - ReversingLabs Appoints Angiras Koorapaty as CFO and Tyson Whitten as VP Global Marketing to Support Company’s Continued Growth
07/10/2019 / 18:00 - GlobeNewswire - Public Key Infrastructure Market - Global Forecast to 2024: Opportunities in the Proliferation of Cloud-Based Services Among Global Organizations
06/25/2019 / 13:53 - GlobeNewswire
Real-time